搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開(kāi)放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A(鋼鐵母基)基金凈值查詢(168203)

今天最新凈值 1.1290 -0.0010 -0.0900% 2025-05-22
盤中實(shí)時(shí)估值(僅供參考) 1.1204 0.0044 0.3938%
  • 累計(jì)凈值：1.1290
  • 成立日期：
  • 基金類型：指數(shù)型-股票
  • 成立份額：
  • 最近份額：2.0604億
  • 最近資產(chǎn)：1.67億元
  • 基金公司：中融基金
  • 基金經(jīng)理：趙菲 陳薪羽 杜超
近一年國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A|鋼鐵母基基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A(168203)基金累計(jì)收益率3.20%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計(jì)凈值 上期單位凈值 上期累計(jì)凈值 當(dāng)日增長(zhǎng)值 當(dāng)日增長(zhǎng)率
2025-05-22 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 1.1160 1.1160 1.1290 1.1290 -0.0130 -1.15%
2025-05-21 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 1.1290 1.1290 1.1300 1.1300 -0.0010 -0.09%
2025-05-20 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 1.1300 1.1300 1.1320 1.1320 -0.0020 -0.18%
2025-05-19 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 1.1320 1.1320 1.1260 1.1260 0.0060 0.53%
2025-05-16 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 1.1260 1.1260 1.1290 1.1290 -0.0030 -0.27%
2025-05-15 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 1.1290 1.1290 1.1350 1.1350 -0.0060 -0.53%
2025-05-14 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 1.1350 1.1350 1.1330 1.1330 0.0020 0.18%
2025-05-13 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 1.1330 1.1330 1.1290 1.1290 0.0040 0.35%
2025-05-12 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 1.1290 1.1290 1.1250 1.1250 0.0040 0.36%
2025-05-09 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 1.1250 1.1250 1.1320 1.1320 -0.0070 -0.62%
2025-05-08 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 1.1320 1.1320 1.1360 1.1360 -0.0040 -0.35%
2025-05-07 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 1.1360 1.1360 1.1280 1.1280 0.0080 0.71%
2025-05-06 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 1.1280 1.1280 1.1030 1.1030 0.0250 2.27%
2025-04-30 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 1.1030 1.1030 1.1180 1.1180 -0.0150 -1.34%
2025-04-29 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 1.1180 1.1180 1.1200 1.1200 -0.0020 -0.18%
2025-04-28 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 1.1200 1.1200 1.1100 1.1100 0.0100 0.90%
2025-04-25 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 1.1100 1.1100 1.0990 1.0990 0.0110 1.00%
2025-04-24 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 1.0990 1.0990 1.1010 1.1010 -0.0020 -0.18%
2025-04-23 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 1.1010 1.1010 1.0980 1.0980 0.0030 0.27%
2025-04-22 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 1.0980 1.0980 1.1010 1.1010 -0.0030 -0.27%
2025-04-21 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 1.1010 1.1010 1.0900 1.0900 0.0110 1.01%
2025-04-18 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 1.0900 1.0900 1.0830 1.0830 0.0070 0.65%
2025-04-17 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 1.0830 1.0830 1.0830 1.0830 0.0000 0.00%
2025-04-16 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 1.0830 1.0830 1.0900 1.0900 -0.0070 -0.64%
2025-04-15 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 1.0900 1.0900 1.1000 1.1000 -0.0100 -0.91%
2025-04-14 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 1.1000 1.1000 1.0880 1.0880 0.0120 1.10%
2025-04-11 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 1.0880 1.0880 1.0890 1.0890 -0.0010 -0.09%
2025-04-10 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 1.0890 1.0890 1.0730 1.0730 0.0160 1.49%
2025-04-09 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 1.0730 1.0730 1.0670 1.0670 0.0060 0.56%
2025-04-08 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 1.0670 1.0670 1.0580 1.0580 0.0090 0.85%
2025-04-07 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 1.0580 1.0580 1.1590 1.1590 -0.1010 -8.71%
2025-04-03 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 1.1590 1.1590 1.1530 1.1530 0.0060 0.52%
2025-04-02 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 1.1530 1.1530 1.1620 1.1620 -0.0090 -0.77%
2025-04-01 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 1.1620 1.1620 1.1450 1.1450 0.0170 1.48%
2025-03-31 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 1.1450 1.1450 1.1560 1.1560 -0.0110 -0.95%
2025-03-28 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 1.1560 1.1560 1.1660 1.1660 -0.0100 -0.86%
2025-03-27 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 1.1660 1.1660 1.1810 1.1810 -0.0150 -1.27%
2025-03-26 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 1.1810 1.1810 1.1830 1.1830 -0.0020 -0.17%
2025-03-25 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 1.1830 1.1830 1.1830 1.1830 0.0000 0.00%
2025-03-24 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 1.1830 1.1830 1.1890 1.1890 -0.0060 -0.50%
2025-03-21 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 1.1890 1.1890 1.1760 1.1760 0.0130 1.11%
2025-03-20 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 1.1760 1.1760 1.1670 1.1670 0.0090 0.77%
2025-03-19 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 1.1670 1.1670 1.1710 1.1710 -0.0040 -0.34%
2025-03-18 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 1.1710 1.1710 1.1750 1.1750 -0.0040 -0.34%
2025-03-17 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 1.1750 1.1750 1.1830 1.1830 -0.0080 -0.68%
2025-03-14 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 1.1830 1.1830 1.1910 1.1910 -0.0080 -0.67%
2025-03-13 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 1.1910 1.1910 1.1770 1.1770 0.0140 1.19%
2025-03-12 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 1.1770 1.1770 1.1770 1.1770 0.0000 0.00%
2025-03-11 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 1.1770 1.1770 1.1560 1.1560 0.0210 1.82%
2025-03-10 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 1.1560 1.1560 1.1630 1.1630 -0.0070 -0.60%
2025-03-07 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 1.1630 1.1630 1.1490 1.1490 0.0140 1.22%
2025-03-06 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 1.1490 1.1490 1.1510 1.1510 -0.0020 -0.17%
2025-03-05 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 1.1510 1.1510 1.1470 1.1470 0.0040 0.35%
2025-03-04 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 1.1470 1.1470 1.1390 1.1390 0.0080 0.70%
2025-03-03 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 1.1390 1.1390 1.1350 1.1350 0.0040 0.35%
2025-02-28 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 1.1350 1.1350 1.1570 1.1570 -0.0220 -1.90%
2025-02-27 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 1.1570 1.1570 1.1490 1.1490 0.0080 0.70%
2025-02-26 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 1.1490 1.1490 1.0980 1.0980 0.0510 4.64%
2025-02-25 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 1.0980 1.0980 1.1010 1.1010 -0.0030 -0.27%
2025-02-24 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 1.1010 1.1010 1.1010 1.1010 0.0000 0.00%
2025-02-21 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 1.1010 1.1010 1.1000 1.1000 0.0010 0.09%
2025-02-20 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 1.1000 1.1000 1.0900 1.0900 0.0100 0.92%
2025-02-19 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 1.0900 1.0900 1.0920 1.0920 -0.0020 -0.18%
2025-02-18 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 1.0920 1.0920 1.1050 1.1050 -0.0130 -1.18%
2025-02-17 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 1.1050 1.1050 1.1000 1.1000 0.0050 0.45%
2025-02-14 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 1.1000 1.1000 1.1030 1.1030 -0.0030 -0.27%
2025-02-13 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 1.1030 1.1030 1.1000 1.1000 0.0030 0.27%
2025-02-12 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 1.1000 1.1000 1.1000 1.1000 0.0000 0.00%
2025-02-11 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 1.1000 1.1000 1.1020 1.1020 -0.0020 -0.18%
2025-02-10 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 1.1020 1.1020 1.0950 1.0950 0.0070 0.64%
2025-02-07 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 1.0950 1.0950 1.0710 1.0710 0.0240 2.24%
2025-02-06 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 1.0710 1.0710 1.0590 1.0590 0.0120 1.13%
2025-02-05 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 1.0590 1.0590 1.0700 1.0700 -0.0110 -1.03%
2025-01-27 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 1.0700 1.0700 1.0580 1.0580 0.0120 1.13%
2025-01-22 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 1.0380 1.0380 1.0360 1.0360 0.0020 0.19%
2025-01-14 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 1.0420 1.0420 1.0220 1.0220 0.0200 1.96%
2025-01-13 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 1.0220 1.0220 1.0150 1.0150 0.0070 0.69%
2025-01-10 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 1.0150 1.0150 1.0290 1.0290 -0.0140 -1.36%
2025-01-09 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 1.0290 1.0290 1.0360 1.0360 -0.0070 -0.68%
2025-01-08 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 1.0360 1.0360 1.0470 1.0470 -0.0110 -1.05%
2025-01-07 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 1.0470 1.0470 1.0500 1.0500 -0.0030 -0.29%
2025-01-06 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 1.0500 1.0500 1.0410 1.0410 0.0090 0.86%
2025-01-03 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 1.0410 1.0410 1.0580 1.0580 -0.0170 -1.61%
2025-01-02 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 1.0580 1.0580 1.0740 1.0740 -0.0160 -1.49%
2024-12-31 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 1.0740 1.0740 1.0930 1.0930 -0.0190 -1.74%
2024-12-26 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 1.0970 1.0970 1.0970 1.0970 0.0000 0.00%
2024-12-25 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 1.0970 1.0970 1.1060 1.1060 -0.0090 -0.81%
2024-12-24 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 1.1060 1.1060 1.0930 1.0930 0.0130 1.19%
2024-12-23 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 1.0930 1.0930 1.1020 1.1020 -0.0090 -0.82%
2024-12-20 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 1.1020 1.1020 1.1140 1.1140 -0.0120 -1.08%
2024-12-19 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 1.1140 1.1140 1.1220 1.1220 -0.0080 -0.71%
2024-12-18 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 1.1220 1.1220 1.1110 1.1110 0.0110 0.99%
2024-12-17 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 1.1110 1.1110 1.1220 1.1220 -0.0110 -0.98%
2024-12-16 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 1.1220 1.1220 1.1320 1.1320 -0.0100 -0.88%
2024-12-13 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 1.1320 1.1320 1.1540 1.1540 -0.0220 -1.91%
2024-12-12 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 1.1540 1.1540 1.1580 1.1580 -0.0040 -0.35%
2024-12-11 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 1.1580 1.1580 1.1440 1.1440 0.0140 1.22%
2024-12-10 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 1.1440 1.1440 1.1440 1.1440 0.0000 0.00%
2024-12-09 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 1.1440 1.1440 1.1440 1.1440 0.0000 0.00%
2024-12-06 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 1.1440 1.1440 1.1250 1.1250 0.0190 1.69%
2024-12-05 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 1.1250 1.1250 1.1170 1.1170 0.0080 0.72%
2024-12-04 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 1.1170 1.1170 1.1190 1.1190 -0.0020 -0.18%
2024-12-03 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 1.1190 1.1190 1.1220 1.1220 -0.0030 -0.27%
2024-12-02 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 1.1220 1.1220 1.0960 1.0960 0.0260 2.37%
2024-11-29 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 1.0960 1.0960 1.0890 1.0890 0.0070 0.64%
2024-11-28 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 1.0890 1.0890 1.0860 1.0860 0.0030 0.28%
2024-11-27 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 1.0860 1.0860 1.0770 1.0770 0.0090 0.84%
2024-11-26 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 1.0770 1.0770 1.0850 1.0850 -0.0080 -0.74%
2024-11-25 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 1.0850 1.0850 1.0790 1.0790 0.0060 0.56%
2024-11-22 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 1.0790 1.0790 1.1110 1.1110 -0.0320 -2.88%
2024-11-21 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 1.1110 1.1110 1.1050 1.1050 0.0060 0.54%
2024-11-20 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 1.1050 1.1050 1.0990 1.0990 0.0060 0.55%
2024-11-19 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 1.0990 1.0990 1.0990 1.0990 0.0000 0.00%
2024-11-18 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 1.0990 1.0990 1.0890 1.0890 0.0100 0.92%
2024-11-15 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 1.0890 1.0890 1.1010 1.1010 -0.0120 -1.09%
2024-11-14 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 1.1010 1.1010 1.1300 1.1300 -0.0290 -2.57%
2024-11-13 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 1.1300 1.1300 1.1300 1.1300 0.0000 0.00%
2024-11-12 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 1.1300 1.1300 1.1410 1.1410 -0.0110 -0.96%
2024-11-11 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 1.1410 1.1410 1.1490 1.1490 -0.0080 -0.70%
2024-11-08 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 1.1490 1.1490 1.1550 1.1550 -0.0060 -0.52%
2024-11-07 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 1.1550 1.1550 1.1340 1.1340 0.0210 1.85%
2024-11-06 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 1.1340 1.1340 1.1230 1.1230 0.0110 0.98%
2024-11-05 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 1.1230 1.1230 1.0900 1.0900 0.0330 3.03%
2024-11-04 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 1.0900 1.0900 1.0880 1.0880 0.0020 0.18%
2024-11-01 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 1.0880 1.0880 1.0710 1.0710 0.0170 1.59%
2024-10-31 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 1.0710 1.0710 1.0650 1.0650 0.0060 0.56%
2024-10-30 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 1.0650 1.0650 1.0700 1.0700 -0.0050 -0.47%
2024-10-29 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 1.0700 1.0700 1.1040 1.1040 -0.0340 -3.08%
2024-10-28 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 1.1040 1.1040 1.0570 1.0570 0.0470 4.45%
2024-10-25 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 1.0570 1.0570 1.0440 1.0440 0.0130 1.25%
2024-10-24 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 1.0440 1.0440 1.0560 1.0560 -0.0120 -1.14%
2024-10-23 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 1.0560 1.0560 1.0500 1.0500 0.0060 0.57%
2024-10-22 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 1.0500 1.0500 1.0440 1.0440 0.0060 0.57%
2024-10-21 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 1.0440 1.0440 1.0610 1.0610 -0.0170 -1.60%
2024-10-18 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 1.0610 1.0610 1.0390 1.0390 0.0220 2.12%
2024-10-17 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 1.0390 1.0390 1.0520 1.0520 -0.0130 -1.24%
2024-10-16 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 1.0520 1.0520 1.0390 1.0390 0.0130 1.25%
2024-10-15 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 1.0390 1.0390 1.0630 1.0630 -0.0240 -2.26%
2024-10-14 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 1.0630 1.0630 1.0430 1.0430 0.0200 1.92%
2024-10-11 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 1.0430 1.0430 1.0560 1.0560 -0.0130 -1.23%
2024-10-10 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 1.0560 1.0560 1.0350 1.0350 0.0210 2.03%
2024-10-09 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 1.0350 1.0350 1.1230 1.1230 -0.0880 -7.84%
2024-10-08 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 1.1230 1.1230 1.0920 1.0920 0.0310 2.84%
2024-09-30 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 1.0920 1.0920 1.0090 1.0090 0.0830 8.23%
2024-09-27 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 1.0090 1.0090 0.9860 0.9860 0.0230 2.33%
2024-09-26 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 0.9860 0.9860 0.9430 0.9430 0.0430 4.56%
2024-09-25 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 0.9430 0.9430 0.9240 0.9240 0.0190 2.06%
2024-09-24 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 0.9240 0.9240 0.8800 0.8800 0.0440 5.00%
2024-09-23 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 0.8800 0.8800 0.8750 0.8750 0.0050 0.57%
2024-09-20 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 0.8750 0.8750 0.8810 0.8810 -0.0060 -0.68%
2024-09-19 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 0.8810 0.8810 0.8680 0.8680 0.0130 1.50%
2024-09-18 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 0.8680 0.8680 0.8720 0.8720 -0.0040 -0.46%
2024-09-13 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 0.8720 0.8720 0.8740 0.8740 -0.0020 -0.23%
2024-09-12 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 0.8740 0.8740 0.8750 0.8750 -0.0010 -0.11%
2024-09-11 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 0.8750 0.8750 0.8840 0.8840 -0.0090 -1.02%
2024-09-10 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 0.8840 0.8840 0.8870 0.8870 -0.0030 -0.34%
2024-09-09 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 0.8870 0.8870 0.9000 0.9000 -0.0130 -1.44%
2024-09-06 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 0.9000 0.9000 0.9090 0.9090 -0.0090 -0.99%
2024-09-05 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 0.9090 0.9090 0.9040 0.9040 0.0050 0.55%
2024-09-04 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 0.9040 0.9040 0.9100 0.9100 -0.0060 -0.66%
2024-09-03 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 0.9100 0.9100 0.9100 0.9100 0.0000 0.00%
2024-09-02 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 0.9100 0.9100 0.9210 0.9210 -0.0110 -1.19%
2024-08-30 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 0.9210 0.9210 0.9130 0.9130 0.0080 0.88%
2024-08-29 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 0.9130 0.9130 0.9120 0.9120 0.0010 0.11%
2024-08-28 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 0.9120 0.9120 0.9120 0.9120 0.0000 0.00%
2024-08-27 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 0.9120 0.9120 0.9190 0.9190 -0.0070 -0.76%
2024-08-26 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 0.9190 0.9190 0.9130 0.9130 0.0060 0.66%
2024-08-23 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 0.9130 0.9130 0.9140 0.9140 -0.0010 -0.11%
2024-08-22 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 0.9140 0.9140 0.9240 0.9240 -0.0100 -1.08%
2024-08-21 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 0.9240 0.9240 0.9290 0.9290 -0.0050 -0.54%
2024-08-20 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 0.9290 0.9290 0.9400 0.9400 -0.0110 -1.17%
2024-08-19 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 0.9400 0.9400 0.9400 0.9400 0.0000 0.00%
2024-08-16 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 0.9400 0.9400 0.9470 0.9470 -0.0070 -0.74%
2024-08-15 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 0.9470 0.9470 0.9400 0.9400 0.0070 0.74%
2024-08-14 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 0.9400 0.9400 0.9560 0.9560 -0.0160 -1.67%
2024-08-13 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 0.9560 0.9560 0.9490 0.9490 0.0070 0.74%
2024-08-12 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 0.9490 0.9490 0.9570 0.9570 -0.0080 -0.84%
2024-08-09 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 0.9570 0.9570 0.9610 0.9610 -0.0040 -0.42%
2024-08-08 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 0.9610 0.9610 0.9600 0.9600 0.0010 0.10%
2024-08-07 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 0.9600 0.9600 0.9630 0.9630 -0.0030 -0.31%
2024-08-06 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 0.9630 0.9630 0.9600 0.9600 0.0030 0.31%
2024-08-05 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 0.9600 0.9600 0.9760 0.9760 -0.0160 -1.64%
2024-08-02 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 0.9760 0.9760 0.9830 0.9830 -0.0070 -0.71%
2024-07-31 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 0.9870 0.9870 0.9730 0.9730 0.0140 1.44%
2024-07-30 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 0.9730 0.9730 0.9710 0.9710 0.0020 0.21%
2024-07-29 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 0.9710 0.9710 0.9670 0.9670 0.0040 0.41%
2024-07-26 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 0.9670 0.9670 0.9600 0.9600 0.0070 0.73%
2024-07-25 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 0.9600 0.9600 0.9640 0.9640 -0.0040 -0.41%
2024-07-24 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 0.9640 0.9640 0.9650 0.9650 -0.0010 -0.10%
2024-07-23 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 0.9650 0.9650 0.9850 0.9850 -0.0200 -2.03%
2024-07-22 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 0.9850 0.9850 0.9910 0.9910 -0.0060 -0.61%
2024-07-19 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 0.9910 0.9910 0.9960 0.9960 -0.0050 -0.50%
2024-07-18 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 0.9960 0.9960 0.9940 0.9940 0.0020 0.20%
2024-07-17 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 0.9940 0.9940 1.0010 1.0010 -0.0070 -0.70%
2024-07-16 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 1.0010 1.0010 1.0030 1.0030 -0.0020 -0.20%
2024-07-15 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 1.0030 1.0030 1.0010 1.0010 0.0020 0.20%
2024-07-12 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 1.0010 1.0010 1.0060 1.0060 -0.0050 -0.50%
2024-07-11 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 1.0060 1.0060 0.9900 0.9900 0.0160 1.62%
2024-07-10 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 0.9900 0.9900 1.0010 1.0010 -0.0110 -1.10%
2024-07-09 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 1.0010 1.0010 0.9960 0.9960 0.0050 0.50%
2024-07-08 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 0.9960 0.9960 1.0040 1.0040 -0.0080 -0.80%
2024-07-05 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 1.0040 1.0040 0.9970 0.9970 0.0070 0.70%
2024-07-04 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 0.9970 0.9970 1.0070 1.0070 -0.0100 -0.99%
2024-07-03 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 1.0070 1.0070 1.0090 1.0090 -0.0020 -0.20%
2024-07-02 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 1.0090 1.0090 1.0050 1.0050 0.0040 0.40%
2024-07-01 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 1.0050 1.0050 0.9890 0.9890 0.0160 1.62%
2024-06-28 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 0.9890 0.9890 0.9870 0.9870 0.0020 0.20%
2024-06-27 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 0.9870 0.9870 1.0020 1.0020 -0.0150 -1.50%
2024-06-26 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 1.0020 1.0020 0.9900 0.9900 0.0120 1.21%
2024-06-25 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 0.9900 0.9900 0.9840 0.9840 0.0060 0.61%
2024-06-24 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 0.9840 0.9840 1.0010 1.0010 -0.0170 -1.70%
2024-06-21 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 1.0010 1.0010 1.0050 1.0050 -0.0040 -0.40%
2024-06-20 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 1.0050 1.0050 1.0150 1.0150 -0.0100 -0.99%
2024-06-19 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 1.0150 1.0150 1.0160 1.0160 -0.0010 -0.10%
2024-06-18 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 1.0160 1.0160 1.0080 1.0080 0.0080 0.79%
2024-06-17 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 1.0080 1.0080 1.0270 1.0270 -0.0190 -1.85%
2024-06-14 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 1.0270 1.0270 1.0150 1.0150 0.0120 1.18%
2024-06-13 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 1.0150 1.0150 1.0260 1.0260 -0.0110 -1.07%
2024-06-12 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 1.0260 1.0260 1.0230 1.0230 0.0030 0.29%
2024-06-11 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 1.0230 1.0230 1.0360 1.0360 -0.0130 -1.25%
2024-06-07 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 1.0360 1.0360 1.0250 1.0250 0.0110 1.07%
2024-06-06 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 1.0250 1.0250 1.0410 1.0410 -0.0160 -1.54%
2024-06-05 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 1.0410 1.0410 1.0580 1.0580 -0.0170 -1.61%
2024-06-04 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 1.0580 1.0580 1.0480 1.0480 0.0100 0.95%
2024-06-03 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 1.0480 1.0480 1.0680 1.0680 -0.0200 -1.87%
2024-05-31 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 1.0680 1.0680 1.0740 1.0740 -0.0060 -0.56%
2024-05-30 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 1.0740 1.0740 1.0750 1.0750 -0.0010 -0.09%
2024-05-29 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 1.0750 1.0750 1.0720 1.0720 0.0030 0.28%
2024-05-28 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 1.0720 1.0720 1.0750 1.0750 -0.0030 -0.28%
2024-05-27 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 1.0750 1.0750 1.0680 1.0680 0.0070 0.66%
2024-05-24 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 1.0680 1.0680 1.0720 1.0720 -0.0040 -0.37%
2024-05-23 168203 國(guó)聯(lián)國(guó)證鋼鐵行業(yè)指數(shù)(LOF)A 1.0720 1.0720 1.0960 1.0960 -0.0240 -2.19%