華夏恒融債券(華夏恒融定開債券)基金凈值查詢(004063)
今天最新凈值
1.1301
0.0001 0.0100%
2025-05-21
盤中實時估值(僅供參考)
1.1302
-0.0002 -0.0211%
- 累計凈值：1.3594
- 成立日期：2017-03-23
- 基金類型：債券型-混合二級
- 成立份額：
- 最近份額：6.9852億
- 最近資產(chǎn)：7.91億
- 基金公司：華夏基金
- 基金經(jīng)理：柳萬軍 劉明宇 劉薇 孫蕾
近一年,華夏恒融債券(004063)基金累計收益率3.60%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計凈值 |
上期單位凈值 |
上期累計凈值 |
當日增長值 |
當日增長率 |
| 2025-05-21 |
004063 |
華夏恒融債券 |
1.1304 |
1.3597 |
1.1301 |
1.3594 |
0.0003 |
0.03% |
| 2025-05-20 |
004063 |
華夏恒融債券 |
1.1301 |
1.3594 |
1.1300 |
1.3593 |
0.0001 |
0.01% |
| 2025-05-19 |
004063 |
華夏恒融債券 |
1.1300 |
1.3593 |
1.1296 |
1.3589 |
0.0004 |
0.04% |
| 2025-05-16 |
004063 |
華夏恒融債券 |
1.1296 |
1.3589 |
1.1299 |
1.3592 |
-0.0003 |
-0.03% |
| 2025-05-15 |
004063 |
華夏恒融債券 |
1.1299 |
1.3592 |
1.1296 |
1.3589 |
0.0003 |
0.03% |
| 2025-05-14 |
004063 |
華夏恒融債券 |
1.1296 |
1.3589 |
1.1294 |
1.3587 |
0.0002 |
0.02% |
| 2025-05-13 |
004063 |
華夏恒融債券 |
1.1294 |
1.3587 |
1.1289 |
1.3582 |
0.0005 |
0.04% |
| 2025-05-12 |
004063 |
華夏恒融債券 |
1.1289 |
1.3582 |
1.1292 |
1.3585 |
-0.0003 |
-0.03% |
| 2025-05-09 |
004063 |
華夏恒融債券 |
1.1292 |
1.3585 |
1.1285 |
1.3578 |
0.0007 |
0.06% |
| 2025-05-08 |
004063 |
華夏恒融債券 |
1.1285 |
1.3578 |
1.1276 |
1.3569 |
0.0009 |
0.08% |
|
|
| 2025-05-07 |
004063 |
華夏恒融債券 |
1.1276 |
1.3569 |
1.1278 |
1.3571 |
-0.0002 |
-0.02% |
| 2025-05-06 |
004063 |
華夏恒融債券 |
1.1278 |
1.3571 |
1.1274 |
1.3567 |
0.0004 |
0.04% |
| 2025-04-30 |
004063 |
華夏恒融債券 |
1.1274 |
1.3567 |
1.1271 |
1.3564 |
0.0003 |
0.03% |
| 2025-04-29 |
004063 |
華夏恒融債券 |
1.1271 |
1.3564 |
1.1265 |
1.3558 |
0.0006 |
0.05% |
| 2025-04-28 |
004063 |
華夏恒融債券 |
1.1265 |
1.3558 |
1.1259 |
1.3552 |
0.0006 |
0.05% |
| 2025-04-25 |
004063 |
華夏恒融債券 |
1.1259 |
1.3552 |
1.1257 |
1.3550 |
0.0002 |
0.02% |
| 2025-04-24 |
004063 |
華夏恒融債券 |
1.1257 |
1.3550 |
1.1258 |
1.3551 |
-0.0001 |
-0.01% |
| 2025-04-23 |
004063 |
華夏恒融債券 |
1.1258 |
1.3551 |
1.1265 |
1.3558 |
-0.0007 |
-0.06% |
| 2025-04-22 |
004063 |
華夏恒融債券 |
1.1265 |
1.3558 |
1.1259 |
1.3552 |
0.0006 |
0.05% |
| 2025-04-21 |
004063 |
華夏恒融債券 |
1.1259 |
1.3552 |
1.1263 |
1.3556 |
-0.0004 |
-0.04% |
| 2025-04-18 |
004063 |
華夏恒融債券 |
1.1263 |
1.3556 |
1.1262 |
1.3555 |
0.0001 |
0.01% |
| 2025-04-17 |
004063 |
華夏恒融債券 |
1.1262 |
1.3555 |
1.1267 |
1.3560 |
-0.0005 |
-0.04% |
| 2025-04-16 |
004063 |
華夏恒融債券 |
1.1267 |
1.3560 |
1.1266 |
1.3559 |
0.0001 |
0.01% |
| 2025-04-15 |
004063 |
華夏恒融債券 |
1.1266 |
1.3559 |
1.1266 |
1.3559 |
0.0000 |
0.00% |
| 2025-04-14 |
004063 |
華夏恒融債券 |
1.1266 |
1.3559 |
1.1264 |
1.3557 |
0.0002 |
0.02% |
|
|
| 2025-04-11 |
004063 |
華夏恒融債券 |
1.1264 |
1.3557 |
1.1263 |
1.3556 |
0.0001 |
0.01% |
| 2025-04-10 |
004063 |
華夏恒融債券 |
1.1263 |
1.3556 |
1.1265 |
1.3558 |
-0.0002 |
-0.02% |
| 2025-04-09 |
004063 |
華夏恒融債券 |
1.1265 |
1.3558 |
1.1264 |
1.3557 |
0.0001 |
0.01% |
| 2025-04-08 |
004063 |
華夏恒融債券 |
1.1264 |
1.3557 |
1.1273 |
1.3566 |
-0.0009 |
-0.08% |
| 2025-04-07 |
004063 |
華夏恒融債券 |
1.1273 |
1.3566 |
1.1244 |
1.3537 |
0.0029 |
0.26% |
| 2025-04-03 |
004063 |
華夏恒融債券 |
1.1244 |
1.3537 |
1.1226 |
1.3519 |
0.0018 |
0.16% |
| 2025-04-02 |
004063 |
華夏恒融債券 |
1.1226 |
1.3519 |
1.1221 |
1.3514 |
0.0005 |
0.04% |
| 2025-04-01 |
004063 |
華夏恒融債券 |
1.1221 |
1.3514 |
1.1220 |
1.3513 |
0.0001 |
0.01% |
| 2025-03-31 |
004063 |
華夏恒融債券 |
1.1220 |
1.3513 |
1.1217 |
1.3510 |
0.0003 |
0.03% |
| 2025-03-28 |
004063 |
華夏恒融債券 |
1.1217 |
1.3510 |
1.1215 |
1.3508 |
0.0002 |
0.02% |
| 2025-03-27 |
004063 |
華夏恒融債券 |
1.1215 |
1.3508 |
1.1214 |
1.3507 |
0.0001 |
0.01% |
| 2025-03-26 |
004063 |
華夏恒融債券 |
1.1214 |
1.3507 |
1.1210 |
1.3503 |
0.0004 |
0.04% |
| 2025-03-25 |
004063 |
華夏恒融債券 |
1.1210 |
1.3503 |
1.1206 |
1.3499 |
0.0004 |
0.04% |
| 2025-03-24 |
004063 |
華夏恒融債券 |
1.1206 |
1.3499 |
1.1201 |
1.3494 |
0.0005 |
0.04% |
| 2025-03-21 |
004063 |
華夏恒融債券 |
1.1201 |
1.3494 |
1.1199 |
1.3492 |
0.0002 |
0.02% |
| 2025-03-20 |
004063 |
華夏恒融債券 |
1.1199 |
1.3492 |
1.1183 |
1.3476 |
0.0016 |
0.14% |
| 2025-03-19 |
004063 |
華夏恒融債券 |
1.1183 |
1.3476 |
1.1176 |
1.3469 |
0.0007 |
0.06% |
| 2025-03-18 |
004063 |
華夏恒融債券 |
1.1176 |
1.3469 |
1.1171 |
1.3464 |
0.0005 |
0.04% |
| 2025-03-17 |
004063 |
華夏恒融債券 |
1.1171 |
1.3464 |
1.1187 |
1.3480 |
-0.0016 |
-0.14% |
| 2025-03-14 |
004063 |
華夏恒融債券 |
1.1187 |
1.3480 |
1.1182 |
1.3475 |
0.0005 |
0.04% |
| 2025-03-13 |
004063 |
華夏恒融債券 |
1.1182 |
1.3475 |
1.1174 |
1.3467 |
0.0008 |
0.07% |
| 2025-03-12 |
004063 |
華夏恒融債券 |
1.1174 |
1.3467 |
1.1167 |
1.3460 |
0.0007 |
0.06% |
| 2025-03-11 |
004063 |
華夏恒融債券 |
1.1167 |
1.3460 |
1.1176 |
1.3469 |
-0.0009 |
-0.08% |
| 2025-03-10 |
004063 |
華夏恒融債券 |
1.1176 |
1.3469 |
1.1177 |
1.3470 |
-0.0001 |
-0.01% |
| 2025-03-07 |
004063 |
華夏恒融債券 |
1.1177 |
1.3470 |
1.1189 |
1.3482 |
-0.0012 |
-0.11% |
| 2025-03-06 |
004063 |
華夏恒融債券 |
1.1189 |
1.3482 |
1.1194 |
1.3487 |
-0.0005 |
-0.04% |
| 2025-03-05 |
004063 |
華夏恒融債券 |
1.1194 |
1.3487 |
1.1192 |
1.3485 |
0.0002 |
0.02% |
| 2025-03-04 |
004063 |
華夏恒融債券 |
1.1192 |
1.3485 |
1.1191 |
1.3484 |
0.0001 |
0.01% |
| 2025-03-03 |
004063 |
華夏恒融債券 |
1.1191 |
1.3484 |
1.1184 |
1.3477 |
0.0007 |
0.06% |
| 2025-02-28 |
004063 |
華夏恒融債券 |
1.1184 |
1.3477 |
1.1185 |
1.3478 |
-0.0001 |
-0.01% |
| 2025-02-27 |
004063 |
華夏恒融債券 |
1.1185 |
1.3478 |
1.1192 |
1.3485 |
-0.0007 |
-0.06% |
| 2025-02-26 |
004063 |
華夏恒融債券 |
1.1192 |
1.3485 |
1.1189 |
1.3482 |
0.0003 |
0.03% |
| 2025-02-25 |
004063 |
華夏恒融債券 |
1.1189 |
1.3482 |
1.1193 |
1.3486 |
-0.0004 |
-0.04% |
| 2025-02-24 |
004063 |
華夏恒融債券 |
1.1193 |
1.3486 |
1.1211 |
1.3504 |
-0.0018 |
-0.16% |
| 2025-02-21 |
004063 |
華夏恒融債券 |
1.1211 |
1.3504 |
1.1225 |
1.3518 |
-0.0014 |
-0.12% |
| 2025-02-20 |
004063 |
華夏恒融債券 |
1.1225 |
1.3518 |
1.1236 |
1.3529 |
-0.0011 |
-0.10% |
| 2025-02-19 |
004063 |
華夏恒融債券 |
1.1236 |
1.3529 |
1.1235 |
1.3528 |
0.0001 |
0.01% |
| 2025-02-18 |
004063 |
華夏恒融債券 |
1.1235 |
1.3528 |
1.1245 |
1.3538 |
-0.0010 |
-0.09% |
| 2025-02-17 |
004063 |
華夏恒融債券 |
1.1245 |
1.3538 |
1.1252 |
1.3545 |
-0.0007 |
-0.06% |
| 2025-02-14 |
004063 |
華夏恒融債券 |
1.1252 |
1.3545 |
1.1258 |
1.3551 |
-0.0006 |
-0.05% |
| 2025-02-13 |
004063 |
華夏恒融債券 |
1.1258 |
1.3551 |
1.1259 |
1.3552 |
-0.0001 |
-0.01% |
| 2025-02-12 |
004063 |
華夏恒融債券 |
1.1259 |
1.3552 |
1.1259 |
1.3552 |
0.0000 |
0.00% |
| 2025-02-11 |
004063 |
華夏恒融債券 |
1.1259 |
1.3552 |
1.1261 |
1.3554 |
-0.0002 |
-0.02% |
| 2025-02-10 |
004063 |
華夏恒融債券 |
1.1261 |
1.3554 |
1.1269 |
1.3562 |
-0.0008 |
-0.07% |
| 2025-02-07 |
004063 |
華夏恒融債券 |
1.1269 |
1.3562 |
1.1265 |
1.3558 |
0.0004 |
0.04% |
| 2025-02-06 |
004063 |
華夏恒融債券 |
1.1265 |
1.3558 |
1.1255 |
1.3548 |
0.0010 |
0.09% |
| 2025-02-05 |
004063 |
華夏恒融債券 |
1.1255 |
1.3548 |
1.1250 |
1.3543 |
0.0005 |
0.04% |
| 2025-01-27 |
004063 |
華夏恒融債券 |
1.1250 |
1.3543 |
1.1234 |
1.3527 |
0.0016 |
0.14% |
| 2025-01-22 |
004063 |
華夏恒融債券 |
1.1240 |
1.3533 |
1.1236 |
1.3529 |
0.0004 |
0.04% |
| 2025-01-14 |
004063 |
華夏恒融債券 |
1.1251 |
1.3544 |
1.1248 |
1.3541 |
0.0003 |
0.03% |
| 2025-01-13 |
004063 |
華夏恒融債券 |
1.1248 |
1.3541 |
1.1255 |
1.3548 |
-0.0007 |
-0.06% |
| 2025-01-10 |
004063 |
華夏恒融債券 |
1.1255 |
1.3548 |
1.1255 |
1.3548 |
0.0000 |
0.00% |
| 2025-01-09 |
004063 |
華夏恒融債券 |
1.1255 |
1.3548 |
1.1267 |
1.3560 |
-0.0012 |
-0.11% |
| 2025-01-08 |
004063 |
華夏恒融債券 |
1.1267 |
1.3560 |
1.1268 |
1.3561 |
-0.0001 |
-0.01% |
| 2025-01-07 |
004063 |
華夏恒融債券 |
1.1268 |
1.3561 |
1.1276 |
1.3569 |
-0.0008 |
-0.07% |
| 2025-01-06 |
004063 |
華夏恒融債券 |
1.1276 |
1.3569 |
1.1272 |
1.3565 |
0.0004 |
0.04% |
| 2025-01-03 |
004063 |
華夏恒融債券 |
1.1272 |
1.3565 |
1.1267 |
1.3560 |
0.0005 |
0.04% |
| 2025-01-02 |
004063 |
華夏恒融債券 |
1.1267 |
1.3560 |
1.1247 |
1.3540 |
0.0020 |
0.18% |
| 2024-12-31 |
004063 |
華夏恒融債券 |
1.1247 |
1.3540 |
1.1229 |
1.3522 |
0.0018 |
0.16% |
| 2024-12-26 |
004063 |
華夏恒融債券 |
1.1210 |
1.3503 |
1.1208 |
1.3501 |
0.0002 |
0.02% |
| 2024-12-25 |
004063 |
華夏恒融債券 |
1.1208 |
1.3501 |
1.1215 |
1.3508 |
-0.0007 |
-0.06% |
| 2024-12-24 |
004063 |
華夏恒融債券 |
1.1215 |
1.3508 |
1.1220 |
1.3513 |
-0.0005 |
-0.04% |
| 2024-12-23 |
004063 |
華夏恒融債券 |
1.1220 |
1.3513 |
1.1511 |
1.3507 |
0.0006 |
0.05% |
| 2024-12-20 |
004063 |
華夏恒融債券 |
1.1511 |
1.3507 |
1.1497 |
1.3493 |
0.0014 |
0.12% |
| 2024-12-19 |
004063 |
華夏恒融債券 |
1.1497 |
1.3493 |
1.1502 |
1.3498 |
-0.0005 |
-0.04% |
| 2024-12-18 |
004063 |
華夏恒融債券 |
1.1502 |
1.3498 |
1.1513 |
1.3509 |
-0.0011 |
-0.10% |
| 2024-12-17 |
004063 |
華夏恒融債券 |
1.1513 |
1.3509 |
1.1521 |
1.3517 |
-0.0008 |
-0.07% |
| 2024-12-16 |
004063 |
華夏恒融債券 |
1.1521 |
1.3517 |
1.1505 |
1.3501 |
0.0016 |
0.14% |
| 2024-12-13 |
004063 |
華夏恒融債券 |
1.1505 |
1.3501 |
1.1487 |
1.3483 |
0.0018 |
0.16% |
| 2024-12-12 |
004063 |
華夏恒融債券 |
1.1487 |
1.3483 |
1.1485 |
1.3481 |
0.0002 |
0.02% |
| 2024-12-11 |
004063 |
華夏恒融債券 |
1.1485 |
1.3481 |
1.1487 |
1.3483 |
-0.0002 |
-0.02% |
| 2024-12-10 |
004063 |
華夏恒融債券 |
1.1487 |
1.3483 |
1.1460 |
1.3456 |
0.0027 |
0.24% |
| 2024-12-09 |
004063 |
華夏恒融債券 |
1.1460 |
1.3456 |
1.1452 |
1.3448 |
0.0008 |
0.07% |
| 2024-12-06 |
004063 |
華夏恒融債券 |
1.1452 |
1.3448 |
1.1454 |
1.3450 |
-0.0002 |
-0.02% |
| 2024-12-05 |
004063 |
華夏恒融債券 |
1.1454 |
1.3450 |
1.1452 |
1.3448 |
0.0002 |
0.02% |
| 2024-12-04 |
004063 |
華夏恒融債券 |
1.1452 |
1.3448 |
1.1440 |
1.3436 |
0.0012 |
0.10% |
| 2024-12-03 |
004063 |
華夏恒融債券 |
1.1440 |
1.3436 |
1.1441 |
1.3437 |
-0.0001 |
-0.01% |
| 2024-12-02 |
004063 |
華夏恒融債券 |
1.1441 |
1.3437 |
1.1415 |
1.3411 |
0.0026 |
0.23% |
| 2024-11-29 |
004063 |
華夏恒融債券 |
1.1415 |
1.3411 |
1.1404 |
1.3400 |
0.0011 |
0.10% |
| 2024-11-28 |
004063 |
華夏恒融債券 |
1.1404 |
1.3400 |
1.1397 |
1.3393 |
0.0007 |
0.06% |
| 2024-11-27 |
004063 |
華夏恒融債券 |
1.1397 |
1.3393 |
1.1395 |
1.3391 |
0.0002 |
0.02% |
| 2024-11-26 |
004063 |
華夏恒融債券 |
1.1395 |
1.3391 |
1.1391 |
1.3387 |
0.0004 |
0.04% |
| 2024-11-25 |
004063 |
華夏恒融債券 |
1.1391 |
1.3387 |
1.1379 |
1.3375 |
0.0012 |
0.11% |
| 2024-11-22 |
004063 |
華夏恒融債券 |
1.1379 |
1.3375 |
1.1373 |
1.3369 |
0.0006 |
0.05% |
| 2024-11-21 |
004063 |
華夏恒融債券 |
1.1373 |
1.3369 |
1.1363 |
1.3359 |
0.0010 |
0.09% |
| 2024-11-20 |
004063 |
華夏恒融債券 |
1.1363 |
1.3359 |
1.1364 |
1.3360 |
-0.0001 |
-0.01% |
| 2024-11-19 |
004063 |
華夏恒融債券 |
1.1364 |
1.3360 |
1.1360 |
1.3356 |
0.0004 |
0.04% |
| 2024-11-18 |
004063 |
華夏恒融債券 |
1.1360 |
1.3356 |
1.1367 |
1.3363 |
-0.0007 |
-0.06% |
| 2024-11-15 |
004063 |
華夏恒融債券 |
1.1367 |
1.3363 |
1.1364 |
1.3360 |
0.0003 |
0.03% |
| 2024-11-14 |
004063 |
華夏恒融債券 |
1.1364 |
1.3360 |
1.1364 |
1.3360 |
0.0000 |
0.00% |
| 2024-11-13 |
004063 |
華夏恒融債券 |
1.1364 |
1.3360 |
1.1365 |
1.3361 |
-0.0001 |
-0.01% |
| 2024-11-12 |
004063 |
華夏恒融債券 |
1.1365 |
1.3361 |
1.1359 |
1.3355 |
0.0006 |
0.05% |
| 2024-11-11 |
004063 |
華夏恒融債券 |
1.1359 |
1.3355 |
1.1353 |
1.3349 |
0.0006 |
0.05% |
| 2024-11-08 |
004063 |
華夏恒融債券 |
1.1353 |
1.3349 |
1.1349 |
1.3345 |
0.0004 |
0.04% |
| 2024-11-07 |
004063 |
華夏恒融債券 |
1.1349 |
1.3345 |
1.1342 |
1.3338 |
0.0007 |
0.06% |
| 2024-11-06 |
004063 |
華夏恒融債券 |
1.1342 |
1.3338 |
1.1339 |
1.3335 |
0.0003 |
0.03% |
| 2024-11-05 |
004063 |
華夏恒融債券 |
1.1339 |
1.3335 |
1.1338 |
1.3334 |
0.0001 |
0.01% |
| 2024-11-04 |
004063 |
華夏恒融債券 |
1.1338 |
1.3334 |
1.1334 |
1.3330 |
0.0004 |
0.04% |
| 2024-11-01 |
004063 |
華夏恒融債券 |
1.1334 |
1.3330 |
1.1326 |
1.3322 |
0.0008 |
0.07% |
| 2024-10-31 |
004063 |
華夏恒融債券 |
1.1326 |
1.3322 |
1.1320 |
1.3316 |
0.0006 |
0.05% |
| 2024-10-30 |
004063 |
華夏恒融債券 |
1.1320 |
1.3316 |
1.1320 |
1.3316 |
0.0000 |
0.00% |
| 2024-10-29 |
004063 |
華夏恒融債券 |
1.1320 |
1.3316 |
1.1318 |
1.3314 |
0.0002 |
0.02% |
| 2024-10-28 |
004063 |
華夏恒融債券 |
1.1318 |
1.3314 |
1.1321 |
1.3317 |
-0.0003 |
-0.03% |
| 2024-10-25 |
004063 |
華夏恒融債券 |
1.1321 |
1.3317 |
1.1322 |
1.3318 |
-0.0001 |
-0.01% |
| 2024-10-24 |
004063 |
華夏恒融債券 |
1.1322 |
1.3318 |
1.1322 |
1.3318 |
0.0000 |
0.00% |
| 2024-10-23 |
004063 |
華夏恒融債券 |
1.1322 |
1.3318 |
1.1332 |
1.3328 |
-0.0010 |
-0.09% |
| 2024-10-22 |
004063 |
華夏恒融債券 |
1.1332 |
1.3328 |
1.1339 |
1.3335 |
-0.0007 |
-0.06% |
| 2024-10-21 |
004063 |
華夏恒融債券 |
1.1339 |
1.3335 |
1.1340 |
1.3336 |
-0.0001 |
-0.01% |
| 2024-10-18 |
004063 |
華夏恒融債券 |
1.1340 |
1.3336 |
1.1342 |
1.3338 |
-0.0002 |
-0.02% |
| 2024-10-17 |
004063 |
華夏恒融債券 |
1.1342 |
1.3338 |
1.1340 |
1.3336 |
0.0002 |
0.02% |
| 2024-10-16 |
004063 |
華夏恒融債券 |
1.1340 |
1.3336 |
1.1340 |
1.3336 |
0.0000 |
0.00% |
| 2024-10-15 |
004063 |
華夏恒融債券 |
1.1340 |
1.3336 |
1.1336 |
1.3332 |
0.0004 |
0.04% |
| 2024-10-14 |
004063 |
華夏恒融債券 |
1.1336 |
1.3332 |
1.1325 |
1.3321 |
0.0011 |
0.10% |
| 2024-10-11 |
004063 |
華夏恒融債券 |
1.1325 |
1.3321 |
1.1318 |
1.3314 |
0.0007 |
0.06% |
| 2024-10-10 |
004063 |
華夏恒融債券 |
1.1318 |
1.3314 |
1.1312 |
1.3308 |
0.0006 |
0.05% |
| 2024-10-09 |
004063 |
華夏恒融債券 |
1.1312 |
1.3308 |
1.1312 |
1.3308 |
0.0000 |
0.00% |
| 2024-10-08 |
004063 |
華夏恒融債券 |
1.1312 |
1.3308 |
1.1324 |
1.3320 |
-0.0012 |
-0.11% |
| 2024-09-30 |
004063 |
華夏恒融債券 |
1.1324 |
1.3320 |
1.1345 |
1.3341 |
-0.0021 |
-0.19% |
| 2024-09-27 |
004063 |
華夏恒融債券 |
1.1345 |
1.3341 |
1.1362 |
1.3358 |
-0.0017 |
-0.15% |
| 2024-09-26 |
004063 |
華夏恒融債券 |
1.1362 |
1.3358 |
1.1363 |
1.3359 |
-0.0001 |
-0.01% |
| 2024-09-25 |
004063 |
華夏恒融債券 |
1.1363 |
1.3359 |
1.1351 |
1.3347 |
0.0012 |
0.11% |
| 2024-09-24 |
004063 |
華夏恒融債券 |
1.1351 |
1.3347 |
1.1885 |
1.3346 |
0.0001 |
0.01% |
| 2024-09-23 |
004063 |
華夏恒融債券 |
1.1885 |
1.3346 |
1.1884 |
1.3345 |
0.0001 |
0.01% |
| 2024-09-20 |
004063 |
華夏恒融債券 |
1.1884 |
1.3345 |
1.1884 |
1.3345 |
0.0000 |
0.00% |
| 2024-09-19 |
004063 |
華夏恒融債券 |
1.1884 |
1.3345 |
1.1887 |
1.3348 |
-0.0003 |
-0.03% |
| 2024-09-18 |
004063 |
華夏恒融債券 |
1.1887 |
1.3348 |
1.1880 |
1.3341 |
0.0007 |
0.06% |
| 2024-09-13 |
004063 |
華夏恒融債券 |
1.1880 |
1.3341 |
1.1879 |
1.3340 |
0.0001 |
0.01% |
| 2024-09-12 |
004063 |
華夏恒融債券 |
1.1879 |
1.3340 |
1.1878 |
1.3339 |
0.0001 |
0.01% |
| 2024-09-11 |
004063 |
華夏恒融債券 |
1.1878 |
1.3339 |
1.1873 |
1.3334 |
0.0005 |
0.04% |
| 2024-09-10 |
004063 |
華夏恒融債券 |
1.1873 |
1.3334 |
1.1871 |
1.3332 |
0.0002 |
0.02% |
| 2024-09-09 |
004063 |
華夏恒融債券 |
1.1871 |
1.3332 |
1.1869 |
1.3330 |
0.0002 |
0.02% |
| 2024-09-06 |
004063 |
華夏恒融債券 |
1.1869 |
1.3330 |
1.1869 |
1.3330 |
0.0000 |
0.00% |
| 2024-09-05 |
004063 |
華夏恒融債券 |
1.1869 |
1.3330 |
1.1867 |
1.3328 |
0.0002 |
0.02% |
| 2024-09-04 |
004063 |
華夏恒融債券 |
1.1867 |
1.3328 |
1.1865 |
1.3326 |
0.0002 |
0.02% |
| 2024-09-03 |
004063 |
華夏恒融債券 |
1.1865 |
1.3326 |
1.1861 |
1.3322 |
0.0004 |
0.03% |
| 2024-09-02 |
004063 |
華夏恒融債券 |
1.1861 |
1.3322 |
1.1850 |
1.3311 |
0.0011 |
0.09% |
| 2024-08-30 |
004063 |
華夏恒融債券 |
1.1850 |
1.3311 |
1.1848 |
1.3309 |
0.0002 |
0.02% |
| 2024-08-29 |
004063 |
華夏恒融債券 |
1.1848 |
1.3309 |
1.1846 |
1.3307 |
0.0002 |
0.02% |
| 2024-08-28 |
004063 |
華夏恒融債券 |
1.1846 |
1.3307 |
1.1841 |
1.3302 |
0.0005 |
0.04% |
| 2024-08-27 |
004063 |
華夏恒融債券 |
1.1841 |
1.3302 |
1.1851 |
1.3312 |
-0.0010 |
-0.08% |
| 2024-08-26 |
004063 |
華夏恒融債券 |
1.1851 |
1.3312 |
1.1852 |
1.3313 |
-0.0001 |
-0.01% |
| 2024-08-23 |
004063 |
華夏恒融債券 |
1.1852 |
1.3313 |
1.1850 |
1.3311 |
0.0002 |
0.02% |
| 2024-08-22 |
004063 |
華夏恒融債券 |
1.1850 |
1.3311 |
1.1848 |
1.3309 |
0.0002 |
0.02% |
| 2024-08-21 |
004063 |
華夏恒融債券 |
1.1848 |
1.3309 |
1.1852 |
1.3313 |
-0.0004 |
-0.03% |
| 2024-08-20 |
004063 |
華夏恒融債券 |
1.1852 |
1.3313 |
1.1852 |
1.3313 |
0.0000 |
0.00% |
| 2024-08-19 |
004063 |
華夏恒融債券 |
1.1852 |
1.3313 |
1.1850 |
1.3311 |
0.0002 |
0.02% |
| 2024-08-16 |
004063 |
華夏恒融債券 |
1.1850 |
1.3311 |
1.1851 |
1.3312 |
-0.0001 |
-0.01% |
| 2024-08-15 |
004063 |
華夏恒融債券 |
1.1851 |
1.3312 |
1.1857 |
1.3318 |
-0.0006 |
-0.05% |
| 2024-08-14 |
004063 |
華夏恒融債券 |
1.1857 |
1.3318 |
1.1849 |
1.3310 |
0.0008 |
0.07% |
| 2024-08-13 |
004063 |
華夏恒融債券 |
1.1849 |
1.3310 |
1.1840 |
1.3301 |
0.0009 |
0.08% |
| 2024-08-12 |
004063 |
華夏恒融債券 |
1.1840 |
1.3301 |
1.1860 |
1.3321 |
-0.0020 |
-0.17% |
| 2024-08-09 |
004063 |
華夏恒融債券 |
1.1860 |
1.3321 |
1.1868 |
1.3329 |
-0.0008 |
-0.07% |
| 2024-08-08 |
004063 |
華夏恒融債券 |
1.1868 |
1.3329 |
1.1875 |
1.3336 |
-0.0007 |
-0.06% |
| 2024-08-07 |
004063 |
華夏恒融債券 |
1.1875 |
1.3336 |
1.1872 |
1.3333 |
0.0003 |
0.03% |
| 2024-08-06 |
004063 |
華夏恒融債券 |
1.1872 |
1.3333 |
1.1874 |
1.3335 |
-0.0002 |
-0.02% |
| 2024-08-05 |
004063 |
華夏恒融債券 |
1.1874 |
1.3335 |
1.1869 |
1.3330 |
0.0005 |
0.04% |
| 2024-08-02 |
004063 |
華夏恒融債券 |
1.1869 |
1.3330 |
1.1864 |
1.3325 |
0.0005 |
0.04% |
| 2024-07-31 |
004063 |
華夏恒融債券 |
1.1858 |
1.3319 |
1.1853 |
1.3314 |
0.0005 |
0.04% |
| 2024-07-30 |
004063 |
華夏恒融債券 |
1.1853 |
1.3314 |
1.1850 |
1.3311 |
0.0003 |
0.03% |
| 2024-07-29 |
004063 |
華夏恒融債券 |
1.1850 |
1.3311 |
1.1845 |
1.3306 |
0.0005 |
0.04% |
| 2024-07-26 |
004063 |
華夏恒融債券 |
1.1845 |
1.3306 |
1.1843 |
1.3304 |
0.0002 |
0.02% |
| 2024-07-25 |
004063 |
華夏恒融債券 |
1.1843 |
1.3304 |
1.1840 |
1.3301 |
0.0003 |
0.03% |
| 2024-07-24 |
004063 |
華夏恒融債券 |
1.1840 |
1.3301 |
1.1840 |
1.3301 |
0.0000 |
0.00% |
| 2024-07-23 |
004063 |
華夏恒融債券 |
1.1840 |
1.3301 |
1.1835 |
1.3296 |
0.0005 |
0.04% |
| 2024-07-22 |
004063 |
華夏恒融債券 |
1.1835 |
1.3296 |
1.1822 |
1.3283 |
0.0013 |
0.11% |
| 2024-07-19 |
004063 |
華夏恒融債券 |
1.1822 |
1.3283 |
1.1820 |
1.3281 |
0.0002 |
0.02% |
| 2024-07-18 |
004063 |
華夏恒融債券 |
1.1820 |
1.3281 |
1.1821 |
1.3282 |
-0.0001 |
-0.01% |
| 2024-07-17 |
004063 |
華夏恒融債券 |
1.1821 |
1.3282 |
1.1820 |
1.3281 |
0.0001 |
0.01% |
| 2024-07-16 |
004063 |
華夏恒融債券 |
1.1820 |
1.3281 |
1.1819 |
1.3280 |
0.0001 |
0.01% |
| 2024-07-15 |
004063 |
華夏恒融債券 |
1.1819 |
1.3280 |
1.1815 |
1.3276 |
0.0004 |
0.03% |
| 2024-07-12 |
004063 |
華夏恒融債券 |
1.1815 |
1.3276 |
1.1811 |
1.3272 |
0.0004 |
0.03% |
| 2024-07-11 |
004063 |
華夏恒融債券 |
1.1811 |
1.3272 |
1.1808 |
1.3269 |
0.0003 |
0.03% |
| 2024-07-10 |
004063 |
華夏恒融債券 |
1.1808 |
1.3269 |
1.1806 |
1.3267 |
0.0002 |
0.02% |
| 2024-07-09 |
004063 |
華夏恒融債券 |
1.1806 |
1.3267 |
1.1800 |
1.3261 |
0.0006 |
0.05% |
| 2024-07-08 |
004063 |
華夏恒融債券 |
1.1800 |
1.3261 |
1.1805 |
1.3266 |
-0.0005 |
-0.04% |
| 2024-07-05 |
004063 |
華夏恒融債券 |
1.1805 |
1.3266 |
1.1811 |
1.3272 |
-0.0006 |
-0.05% |
| 2024-07-04 |
004063 |
華夏恒融債券 |
1.1811 |
1.3272 |
1.1811 |
1.3272 |
0.0000 |
0.00% |
| 2024-07-03 |
004063 |
華夏恒融債券 |
1.1811 |
1.3272 |
1.1805 |
1.3266 |
0.0006 |
0.05% |
| 2024-07-02 |
004063 |
華夏恒融債券 |
1.1805 |
1.3266 |
1.1797 |
1.3258 |
0.0008 |
0.07% |
| 2024-07-01 |
004063 |
華夏恒融債券 |
1.1797 |
1.3258 |
1.1806 |
1.3267 |
-0.0009 |
-0.08% |
| 2024-06-28 |
004063 |
華夏恒融債券 |
1.1806 |
1.3267 |
1.1804 |
1.3265 |
0.0002 |
0.02% |
| 2024-06-27 |
004063 |
華夏恒融債券 |
1.1804 |
1.3265 |
1.1797 |
1.3258 |
0.0007 |
0.06% |
| 2024-06-26 |
004063 |
華夏恒融債券 |
1.1797 |
1.3258 |
1.1792 |
1.3253 |
0.0005 |
0.04% |
| 2024-06-25 |
004063 |
華夏恒融債券 |
1.1792 |
1.3253 |
1.1785 |
1.3246 |
0.0007 |
0.06% |
| 2024-06-24 |
004063 |
華夏恒融債券 |
1.1785 |
1.3246 |
1.1780 |
1.3241 |
0.0005 |
0.04% |
| 2024-06-21 |
004063 |
華夏恒融債券 |
1.1780 |
1.3241 |
1.1784 |
1.3245 |
-0.0004 |
-0.03% |
| 2024-06-20 |
004063 |
華夏恒融債券 |
1.1784 |
1.3245 |
1.1782 |
1.3243 |
0.0002 |
0.02% |
| 2024-06-19 |
004063 |
華夏恒融債券 |
1.1782 |
1.3243 |
1.1775 |
1.3236 |
0.0007 |
0.06% |
| 2024-06-18 |
004063 |
華夏恒融債券 |
1.1775 |
1.3236 |
1.1771 |
1.3232 |
0.0004 |
0.03% |
| 2024-06-17 |
004063 |
華夏恒融債券 |
1.1771 |
1.3232 |
1.1770 |
1.3231 |
0.0001 |
0.01% |
| 2024-06-14 |
004063 |
華夏恒融債券 |
1.1770 |
1.3231 |
1.1767 |
1.3228 |
0.0003 |
0.03% |
| 2024-06-13 |
004063 |
華夏恒融債券 |
1.1767 |
1.3228 |
1.1767 |
1.3228 |
0.0000 |
0.00% |
| 2024-06-12 |
004063 |
華夏恒融債券 |
1.1767 |
1.3228 |
1.1767 |
1.3228 |
0.0000 |
0.00% |
| 2024-06-11 |
004063 |
華夏恒融債券 |
1.1767 |
1.3228 |
1.1763 |
1.3224 |
0.0004 |
0.03% |
| 2024-06-07 |
004063 |
華夏恒融債券 |
1.1763 |
1.3224 |
1.1762 |
1.3223 |
0.0001 |
0.01% |
| 2024-06-06 |
004063 |
華夏恒融債券 |
1.1762 |
1.3223 |
1.1760 |
1.3221 |
0.0002 |
0.02% |
| 2024-06-05 |
004063 |
華夏恒融債券 |
1.1760 |
1.3221 |
1.1754 |
1.3215 |
0.0006 |
0.05% |
| 2024-06-04 |
004063 |
華夏恒融債券 |
1.1754 |
1.3215 |
1.1752 |
1.3213 |
0.0002 |
0.02% |
| 2024-06-03 |
004063 |
華夏恒融債券 |
1.1752 |
1.3213 |
1.1744 |
1.3205 |
0.0008 |
0.07% |
| 2024-05-31 |
004063 |
華夏恒融債券 |
1.1744 |
1.3205 |
1.1743 |
1.3204 |
0.0001 |
0.01% |
| 2024-05-30 |
004063 |
華夏恒融債券 |
1.1743 |
1.3204 |
1.1742 |
1.3203 |
0.0001 |
0.01% |
| 2024-05-29 |
004063 |
華夏恒融債券 |
1.1742 |
1.3203 |
1.1738 |
1.3199 |
0.0004 |
0.03% |
| 2024-05-28 |
004063 |
華夏恒融債券 |
1.1738 |
1.3199 |
1.1734 |
1.3195 |
0.0004 |
0.03% |
| 2024-05-27 |
004063 |
華夏恒融債券 |
1.1734 |
1.3195 |
1.1732 |
1.3193 |
0.0002 |
0.02% |
| 2024-05-24 |
004063 |
華夏恒融債券 |
1.1732 |
1.3193 |
1.1732 |
1.3193 |
0.0000 |
0.00% |
| 2024-05-23 |
004063 |
華夏恒融債券 |
1.1732 |
1.3193 |
1.1728 |
1.3189 |
0.0004 |
0.03% |
