搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

易方達(dá)中證醫(yī)療ETF(中證醫(yī)療)基金凈值查詢(159847)

今天最新凈值 0.3801 0.0017 0.4500% 2025-05-22
盤中實(shí)時估值(僅供參考) 0.3787 0.0021 0.5460%
  • 累計(jì)凈值：0.3801
  • 成立日期：2021-07-08
  • 基金類型：指數(shù)型-股票
  • 成立份額：
  • 最近份額：18.6296億
  • 最近資產(chǎn)：9.44億元
  • 基金公司：易方達(dá)基金
  • 基金經(jīng)理：張湛
近一年易方達(dá)中證醫(yī)療ETF|中證醫(yī)療基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,易方達(dá)中證醫(yī)療ETF(159847)基金累計(jì)收益率-2.11%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計(jì)凈值 上期單位凈值 上期累計(jì)凈值 當(dāng)日增長值 當(dāng)日增長率
2025-05-22 159847 易方達(dá)中證醫(yī)療ETF 0.3766 0.3766 0.3801 0.3801 -0.0035 -0.92%
2025-05-21 159847 易方達(dá)中證醫(yī)療ETF 0.3801 0.3801 0.3784 0.3784 0.0017 0.45%
2025-05-20 159847 易方達(dá)中證醫(yī)療ETF 0.3784 0.3784 0.3741 0.3741 0.0043 1.15%
2025-05-19 159847 易方達(dá)中證醫(yī)療ETF 0.3741 0.3741 0.3752 0.3752 -0.0011 -0.29%
2025-05-16 159847 易方達(dá)中證醫(yī)療ETF 0.3752 0.3752 0.3774 0.3774 -0.0022 -0.58%
2025-05-15 159847 易方達(dá)中證醫(yī)療ETF 0.3774 0.3774 0.3806 0.3806 -0.0032 -0.84%
2025-05-14 159847 易方達(dá)中證醫(yī)療ETF 0.3806 0.3806 0.3804 0.3804 0.0002 0.05%
2025-05-13 159847 易方達(dá)中證醫(yī)療ETF 0.3804 0.3804 0.3753 0.3753 0.0051 1.36%
2025-05-12 159847 易方達(dá)中證醫(yī)療ETF 0.3753 0.3753 0.3717 0.3717 0.0036 0.97%
2025-05-09 159847 易方達(dá)中證醫(yī)療ETF 0.3717 0.3717 0.3746 0.3746 -0.0029 -0.77%
2025-05-08 159847 易方達(dá)中證醫(yī)療ETF 0.3746 0.3746 0.3728 0.3728 0.0018 0.48%
2025-05-07 159847 易方達(dá)中證醫(yī)療ETF 0.3728 0.3728 0.3747 0.3747 -0.0019 -0.51%
2025-05-06 159847 易方達(dá)中證醫(yī)療ETF 0.3747 0.3747 0.3691 0.3691 0.0056 1.52%
2025-04-30 159847 易方達(dá)中證醫(yī)療ETF 0.3691 0.3691 0.3673 0.3673 0.0018 0.49%
2025-04-29 159847 易方達(dá)中證醫(yī)療ETF 0.3673 0.3673 0.3629 0.3629 0.0044 1.21%
2025-04-28 159847 易方達(dá)中證醫(yī)療ETF 0.3629 0.3629 0.3647 0.3647 -0.0018 -0.49%
2025-04-25 159847 易方達(dá)中證醫(yī)療ETF 0.3647 0.3647 0.3631 0.3631 0.0016 0.44%
2025-04-24 159847 易方達(dá)中證醫(yī)療ETF 0.3631 0.3631 0.3641 0.3641 -0.0010 -0.27%
2025-04-23 159847 易方達(dá)中證醫(yī)療ETF 0.3641 0.3641 0.3641 0.3641 0.0000 0.00%
2025-04-22 159847 易方達(dá)中證醫(yī)療ETF 0.3641 0.3641 0.3642 0.3642 -0.0001 -0.03%
2025-04-21 159847 易方達(dá)中證醫(yī)療ETF 0.3642 0.3642 0.3608 0.3608 0.0034 0.94%
2025-04-18 159847 易方達(dá)中證醫(yī)療ETF 0.3608 0.3608 0.3618 0.3618 -0.0010 -0.28%
2025-04-17 159847 易方達(dá)中證醫(yī)療ETF 0.3618 0.3618 0.3614 0.3614 0.0004 0.11%
2025-04-16 159847 易方達(dá)中證醫(yī)療ETF 0.3614 0.3614 0.3649 0.3649 -0.0035 -0.96%
2025-04-15 159847 易方達(dá)中證醫(yī)療ETF 0.3649 0.3649 0.3668 0.3668 -0.0019 -0.52%
2025-04-14 159847 易方達(dá)中證醫(yī)療ETF 0.3668 0.3668 0.3661 0.3661 0.0007 0.19%
2025-04-11 159847 易方達(dá)中證醫(yī)療ETF 0.3661 0.3661 0.3664 0.3664 -0.0003 -0.08%
2025-04-10 159847 易方達(dá)中證醫(yī)療ETF 0.3664 0.3664 0.3603 0.3603 0.0061 1.69%
2025-04-09 159847 易方達(dá)中證醫(yī)療ETF 0.3603 0.3603 0.3584 0.3584 0.0019 0.53%
2025-04-08 159847 易方達(dá)中證醫(yī)療ETF 0.3584 0.3584 0.3565 0.3565 0.0019 0.53%
2025-04-07 159847 易方達(dá)中證醫(yī)療ETF 0.3565 0.3565 0.3914 0.3914 -0.0349 -8.92%
2025-04-03 159847 易方達(dá)中證醫(yī)療ETF 0.3914 0.3914 0.3967 0.3967 -0.0053 -1.34%
2025-04-02 159847 易方達(dá)中證醫(yī)療ETF 0.3967 0.3967 0.4005 0.4005 -0.0038 -0.95%
2025-04-01 159847 易方達(dá)中證醫(yī)療ETF 0.4005 0.4005 0.3915 0.3915 0.0090 2.30%
2025-03-31 159847 易方達(dá)中證醫(yī)療ETF 0.3915 0.3915 0.3964 0.3964 -0.0049 -1.24%
2025-03-28 159847 易方達(dá)中證醫(yī)療ETF 0.3964 0.3964 0.4011 0.4011 -0.0047 -1.17%
2025-03-27 159847 易方達(dá)中證醫(yī)療ETF 0.4011 0.4011 0.3953 0.3953 0.0058 1.47%
2025-03-26 159847 易方達(dá)中證醫(yī)療ETF 0.3953 0.3953 0.3972 0.3972 -0.0019 -0.48%
2025-03-25 159847 易方達(dá)中證醫(yī)療ETF 0.3972 0.3972 0.3960 0.3960 0.0012 0.30%
2025-03-24 159847 易方達(dá)中證醫(yī)療ETF 0.3960 0.3960 0.3989 0.3989 -0.0029 -0.73%
2025-03-21 159847 易方達(dá)中證醫(yī)療ETF 0.3989 0.3989 0.4068 0.4068 -0.0079 -1.94%
2025-03-20 159847 易方達(dá)中證醫(yī)療ETF 0.4068 0.4068 0.4126 0.4126 -0.0058 -1.41%
2025-03-19 159847 易方達(dá)中證醫(yī)療ETF 0.4126 0.4126 0.4141 0.4141 -0.0015 -0.36%
2025-03-18 159847 易方達(dá)中證醫(yī)療ETF 0.4141 0.4141 0.4081 0.4081 0.0060 1.47%
2025-03-17 159847 易方達(dá)中證醫(yī)療ETF 0.4081 0.4081 0.4097 0.4097 -0.0016 -0.39%
2025-03-14 159847 易方達(dá)中證醫(yī)療ETF 0.4097 0.4097 0.3991 0.3991 0.0106 2.66%
2025-03-13 159847 易方達(dá)中證醫(yī)療ETF 0.3991 0.3991 0.4026 0.4026 -0.0035 -0.87%
2025-03-12 159847 易方達(dá)中證醫(yī)療ETF 0.4026 0.4026 0.4065 0.4065 -0.0039 -0.96%
2025-03-11 159847 易方達(dá)中證醫(yī)療ETF 0.4065 0.4065 0.4068 0.4068 -0.0003 -0.07%
2025-03-10 159847 易方達(dá)中證醫(yī)療ETF 0.4068 0.4068 0.4040 0.4040 0.0028 0.69%
2025-03-07 159847 易方達(dá)中證醫(yī)療ETF 0.4040 0.4040 0.4094 0.4094 -0.0054 -1.32%
2025-03-06 159847 易方達(dá)中證醫(yī)療ETF 0.4094 0.4094 0.4008 0.4008 0.0086 2.15%
2025-03-05 159847 易方達(dá)中證醫(yī)療ETF 0.4008 0.4008 0.4056 0.4056 -0.0048 -1.18%
2025-03-04 159847 易方達(dá)中證醫(yī)療ETF 0.4056 0.4056 0.4011 0.4011 0.0045 1.12%
2025-03-03 159847 易方達(dá)中證醫(yī)療ETF 0.4011 0.4011 0.3976 0.3976 0.0035 0.88%
2025-02-28 159847 易方達(dá)中證醫(yī)療ETF 0.3976 0.3976 0.4086 0.4086 -0.0110 -2.69%
2025-02-27 159847 易方達(dá)中證醫(yī)療ETF 0.4086 0.4086 0.4083 0.4083 0.0003 0.07%
2025-02-26 159847 易方達(dá)中證醫(yī)療ETF 0.4083 0.4083 0.4062 0.4062 0.0021 0.52%
2025-02-25 159847 易方達(dá)中證醫(yī)療ETF 0.4062 0.4062 0.4125 0.4125 -0.0063 -1.53%
2025-02-24 159847 易方達(dá)中證醫(yī)療ETF 0.4125 0.4125 0.4221 0.4221 -0.0096 -2.27%
2025-02-21 159847 易方達(dá)中證醫(yī)療ETF 0.4221 0.4221 0.4181 0.4181 0.0040 0.96%
2025-02-20 159847 易方達(dá)中證醫(yī)療ETF 0.4181 0.4181 0.4057 0.4057 0.0124 3.06%
2025-02-19 159847 易方達(dá)中證醫(yī)療ETF 0.4057 0.4057 0.4002 0.4002 0.0055 1.37%
2025-02-18 159847 易方達(dá)中證醫(yī)療ETF 0.4002 0.4002 0.4108 0.4108 -0.0106 -2.58%
2025-02-17 159847 易方達(dá)中證醫(yī)療ETF 0.4108 0.4108 0.4050 0.4050 0.0058 1.43%
2025-02-14 159847 易方達(dá)中證醫(yī)療ETF 0.4050 0.4050 0.3872 0.3872 0.0178 4.60%
2025-02-13 159847 易方達(dá)中證醫(yī)療ETF 0.3872 0.3872 0.3889 0.3889 -0.0017 -0.44%
2025-02-12 159847 易方達(dá)中證醫(yī)療ETF 0.3889 0.3889 0.3860 0.3860 0.0029 0.75%
2025-02-11 159847 易方達(dá)中證醫(yī)療ETF 0.3860 0.3860 0.3919 0.3919 -0.0059 -1.51%
2025-02-10 159847 易方達(dá)中證醫(yī)療ETF 0.3919 0.3919 0.3809 0.3809 0.0110 2.89%
2025-02-07 159847 易方達(dá)中證醫(yī)療ETF 0.3809 0.3809 0.3705 0.3705 0.0104 2.81%
2025-02-06 159847 易方達(dá)中證醫(yī)療ETF 0.3705 0.3705 0.3633 0.3633 0.0072 1.98%
2025-02-05 159847 易方達(dá)中證醫(yī)療ETF 0.3633 0.3633 0.3609 0.3609 0.0024 0.67%
2025-01-27 159847 易方達(dá)中證醫(yī)療ETF 0.3609 0.3609 0.3624 0.3624 -0.0015 -0.41%
2025-01-22 159847 易方達(dá)中證醫(yī)療ETF 0.3592 0.3592 0.3631 0.3631 -0.0039 -1.07%
2025-01-14 159847 易方達(dá)中證醫(yī)療ETF 0.3649 0.3649 0.3548 0.3548 0.0101 2.85%
2025-01-13 159847 易方達(dá)中證醫(yī)療ETF 0.3548 0.3548 0.3516 0.3516 0.0032 0.91%
2025-01-10 159847 易方達(dá)中證醫(yī)療ETF 0.3516 0.3516 0.3562 0.3562 -0.0046 -1.29%
2025-01-09 159847 易方達(dá)中證醫(yī)療ETF 0.3562 0.3562 0.3585 0.3585 -0.0023 -0.64%
2025-01-08 159847 易方達(dá)中證醫(yī)療ETF 0.3585 0.3585 0.3620 0.3620 -0.0035 -0.97%
2025-01-07 159847 易方達(dá)中證醫(yī)療ETF 0.3620 0.3620 0.3663 0.3663 -0.0043 -1.17%
2025-01-06 159847 易方達(dá)中證醫(yī)療ETF 0.3663 0.3663 0.3648 0.3648 0.0015 0.41%
2025-01-03 159847 易方達(dá)中證醫(yī)療ETF 0.3648 0.3648 0.3700 0.3700 -0.0052 -1.41%
2025-01-02 159847 易方達(dá)中證醫(yī)療ETF 0.3700 0.3700 0.3788 0.3788 -0.0088 -2.32%
2024-12-31 159847 易方達(dá)中證醫(yī)療ETF 0.3788 0.3788 0.3863 0.3863 -0.0075 -1.94%
2024-12-26 159847 易方達(dá)中證醫(yī)療ETF 0.3874 0.3874 0.3893 0.3893 -0.0019 -0.49%
2024-12-25 159847 易方達(dá)中證醫(yī)療ETF 0.3893 0.3893 0.3922 0.3922 -0.0029 -0.74%
2024-12-24 159847 易方達(dá)中證醫(yī)療ETF 0.3922 0.3922 0.3877 0.3877 0.0045 1.16%
2024-12-23 159847 易方達(dá)中證醫(yī)療ETF 0.3877 0.3877 0.3919 0.3919 -0.0042 -1.07%
2024-12-20 159847 易方達(dá)中證醫(yī)療ETF 0.3919 0.3919 0.3924 0.3924 -0.0005 -0.13%
2024-12-19 159847 易方達(dá)中證醫(yī)療ETF 0.3924 0.3924 0.3948 0.3948 -0.0024 -0.61%
2024-12-18 159847 易方達(dá)中證醫(yī)療ETF 0.3948 0.3948 0.3935 0.3935 0.0013 0.33%
2024-12-17 159847 易方達(dá)中證醫(yī)療ETF 0.3935 0.3935 0.3980 0.3980 -0.0045 -1.13%
2024-12-16 159847 易方達(dá)中證醫(yī)療ETF 0.3980 0.3980 0.4025 0.4025 -0.0045 -1.12%
2024-12-13 159847 易方達(dá)中證醫(yī)療ETF 0.4025 0.4025 0.4136 0.4136 -0.0111 -2.68%
2024-12-12 159847 易方達(dá)中證醫(yī)療ETF 0.4136 0.4136 0.4112 0.4112 0.0024 0.58%
2024-12-11 159847 易方達(dá)中證醫(yī)療ETF 0.4112 0.4112 0.4095 0.4095 0.0017 0.42%
2024-12-10 159847 易方達(dá)中證醫(yī)療ETF 0.4095 0.4095 0.4080 0.4080 0.0015 0.37%
2024-12-09 159847 易方達(dá)中證醫(yī)療ETF 0.4080 0.4080 0.4077 0.4077 0.0003 0.07%
2024-12-06 159847 易方達(dá)中證醫(yī)療ETF 0.4077 0.4077 0.3952 0.3952 0.0125 3.16%
2024-12-05 159847 易方達(dá)中證醫(yī)療ETF 0.3952 0.3952 0.3950 0.3950 0.0002 0.05%
2024-12-04 159847 易方達(dá)中證醫(yī)療ETF 0.3950 0.3950 0.4011 0.4011 -0.0061 -1.52%
2024-12-03 159847 易方達(dá)中證醫(yī)療ETF 0.4011 0.4011 0.4017 0.4017 -0.0006 -0.15%
2024-12-02 159847 易方達(dá)中證醫(yī)療ETF 0.4017 0.4017 0.3942 0.3942 0.0075 1.90%
2024-11-29 159847 易方達(dá)中證醫(yī)療ETF 0.3942 0.3942 0.3869 0.3869 0.0073 1.89%
2024-11-28 159847 易方達(dá)中證醫(yī)療ETF 0.3869 0.3869 0.3926 0.3926 -0.0057 -1.45%
2024-11-27 159847 易方達(dá)中證醫(yī)療ETF 0.3926 0.3926 0.3852 0.3852 0.0074 1.92%
2024-11-26 159847 易方達(dá)中證醫(yī)療ETF 0.3852 0.3852 0.3862 0.3862 -0.0010 -0.26%
2024-11-25 159847 易方達(dá)中證醫(yī)療ETF 0.3862 0.3862 0.3870 0.3870 -0.0008 -0.21%
2024-11-22 159847 易方達(dá)中證醫(yī)療ETF 0.3870 0.3870 0.4049 0.4049 -0.0179 -4.42%
2024-11-21 159847 易方達(dá)中證醫(yī)療ETF 0.4049 0.4049 0.4092 0.4092 -0.0043 -1.05%
2024-11-20 159847 易方達(dá)中證醫(yī)療ETF 0.4092 0.4092 0.4012 0.4012 0.0080 1.99%
2024-11-19 159847 易方達(dá)中證醫(yī)療ETF 0.4012 0.4012 0.3941 0.3941 0.0071 1.80%
2024-11-18 159847 易方達(dá)中證醫(yī)療ETF 0.3941 0.3941 0.4019 0.4019 -0.0078 -1.94%
2024-11-15 159847 易方達(dá)中證醫(yī)療ETF 0.4019 0.4019 0.4118 0.4118 -0.0099 -2.40%
2024-11-14 159847 易方達(dá)中證醫(yī)療ETF 0.4118 0.4118 0.4258 0.4258 -0.0140 -3.29%
2024-11-13 159847 易方達(dá)中證醫(yī)療ETF 0.4258 0.4258 0.4310 0.4310 -0.0052 -1.21%
2024-11-12 159847 易方達(dá)中證醫(yī)療ETF 0.4310 0.4310 0.4260 0.4260 0.0050 1.17%
2024-11-11 159847 易方達(dá)中證醫(yī)療ETF 0.4260 0.4260 0.4194 0.4194 0.0066 1.57%
2024-11-08 159847 易方達(dá)中證醫(yī)療ETF 0.4194 0.4194 0.4207 0.4207 -0.0013 -0.31%
2024-11-07 159847 易方達(dá)中證醫(yī)療ETF 0.4207 0.4207 0.4056 0.4056 0.0151 3.72%
2024-11-06 159847 易方達(dá)中證醫(yī)療ETF 0.4056 0.4056 0.4066 0.4066 -0.0010 -0.25%
2024-11-05 159847 易方達(dá)中證醫(yī)療ETF 0.4066 0.4066 0.3946 0.3946 0.0120 3.04%
2024-11-04 159847 易方達(dá)中證醫(yī)療ETF 0.3946 0.3946 0.3894 0.3894 0.0052 1.34%
2024-11-01 159847 易方達(dá)中證醫(yī)療ETF 0.3894 0.3894 0.3944 0.3944 -0.0050 -1.27%
2024-10-31 159847 易方達(dá)中證醫(yī)療ETF 0.3944 0.3944 0.3953 0.3953 -0.0009 -0.23%
2024-10-30 159847 易方達(dá)中證醫(yī)療ETF 0.3953 0.3953 0.4017 0.4017 -0.0064 -1.59%
2024-10-28 159847 易方達(dá)中證醫(yī)療ETF 0.4113 0.4113 0.4062 0.4062 0.0051 1.26%
2024-10-25 159847 易方達(dá)中證醫(yī)療ETF 0.4062 0.4062 0.3925 0.3925 0.0137 3.49%
2024-10-24 159847 易方達(dá)中證醫(yī)療ETF 0.3925 0.3925 0.3973 0.3973 -0.0048 -1.21%
2024-10-23 159847 易方達(dá)中證醫(yī)療ETF 0.3973 0.3973 0.3970 0.3970 0.0003 0.08%
2024-10-22 159847 易方達(dá)中證醫(yī)療ETF 0.3970 0.3970 0.3921 0.3921 0.0049 1.25%
2024-10-21 159847 易方達(dá)中證醫(yī)療ETF 0.3921 0.3921 0.3912 0.3912 0.0009 0.23%
2024-10-18 159847 易方達(dá)中證醫(yī)療ETF 0.3912 0.3912 0.3735 0.3735 0.0177 4.74%
2024-10-17 159847 易方達(dá)中證醫(yī)療ETF 0.3735 0.3735 0.3774 0.3774 -0.0039 -1.03%
2024-10-16 159847 易方達(dá)中證醫(yī)療ETF 0.3774 0.3774 0.3823 0.3823 -0.0049 -1.28%
2024-10-14 159847 易方達(dá)中證醫(yī)療ETF 0.3955 0.3955 0.3926 0.3926 0.0029 0.74%
2024-10-10 159847 易方達(dá)中證醫(yī)療ETF 0.4150 0.4150 0.4183 0.4183 -0.0033 -0.79%
2024-10-08 159847 易方達(dá)中證醫(yī)療ETF 0.4693 0.4693 0.4203 0.4203 0.0490 11.66%
2024-09-30 159847 易方達(dá)中證醫(yī)療ETF 0.4203 0.4203 0.3705 0.3705 0.0498 13.44%
2024-09-27 159847 易方達(dá)中證醫(yī)療ETF 0.3705 0.3705 0.3405 0.3405 0.0300 8.81%
2024-09-26 159847 易方達(dá)中證醫(yī)療ETF 0.3405 0.3405 0.3247 0.3247 0.0158 4.87%
2024-09-25 159847 易方達(dá)中證醫(yī)療ETF 0.3247 0.3247 0.3215 0.3215 0.0032 1.00%
2024-09-24 159847 易方達(dá)中證醫(yī)療ETF 0.3215 0.3215 0.3100 0.3100 0.0115 3.71%
2024-09-23 159847 易方達(dá)中證醫(yī)療ETF 0.3100 0.3100 0.3123 0.3123 -0.0023 -0.74%
2024-09-20 159847 易方達(dá)中證醫(yī)療ETF 0.3123 0.3123 0.3144 0.3144 -0.0021 -0.67%
2024-09-19 159847 易方達(dá)中證醫(yī)療ETF 0.3144 0.3144 0.3095 0.3095 0.0049 1.58%
2024-09-18 159847 易方達(dá)中證醫(yī)療ETF 0.3095 0.3095 0.3122 0.3122 -0.0027 -0.86%
2024-09-13 159847 易方達(dá)中證醫(yī)療ETF 0.3122 0.3122 0.3155 0.3155 -0.0033 -1.05%
2024-09-12 159847 易方達(dá)中證醫(yī)療ETF 0.3155 0.3155 0.3169 0.3169 -0.0014 -0.44%
2024-09-11 159847 易方達(dá)中證醫(yī)療ETF 0.3169 0.3169 0.3144 0.3144 0.0025 0.80%
2024-09-10 159847 易方達(dá)中證醫(yī)療ETF 0.3144 0.3144 0.3170 0.3170 -0.0026 -0.82%
2024-09-09 159847 易方達(dá)中證醫(yī)療ETF 0.3170 0.3170 0.3160 0.3160 0.0010 0.32%
2024-09-06 159847 易方達(dá)中證醫(yī)療ETF 0.3160 0.3160 0.3226 0.3226 -0.0066 -2.05%
2024-09-05 159847 易方達(dá)中證醫(yī)療ETF 0.3226 0.3226 0.3186 0.3186 0.0040 1.26%
2024-09-04 159847 易方達(dá)中證醫(yī)療ETF 0.3186 0.3186 0.3158 0.3158 0.0028 0.89%
2024-09-03 159847 易方達(dá)中證醫(yī)療ETF 0.3158 0.3158 0.3136 0.3136 0.0022 0.70%
2024-09-02 159847 易方達(dá)中證醫(yī)療ETF 0.3136 0.3136 0.3235 0.3235 -0.0099 -3.06%
2024-08-30 159847 易方達(dá)中證醫(yī)療ETF 0.3235 0.3235 0.3173 0.3173 0.0062 1.95%
2024-08-29 159847 易方達(dá)中證醫(yī)療ETF 0.3173 0.3173 0.3113 0.3113 0.0060 1.93%
2024-08-28 159847 易方達(dá)中證醫(yī)療ETF 0.3113 0.3113 0.3108 0.3108 0.0005 0.16%
2024-08-27 159847 易方達(dá)中證醫(yī)療ETF 0.3108 0.3108 0.3118 0.3118 -0.0010 -0.32%
2024-08-23 159847 易方達(dá)中證醫(yī)療ETF 0.3160 0.3160 0.3173 0.3173 -0.0013 -0.41%
2024-08-21 159847 易方達(dá)中證醫(yī)療ETF 0.3234 0.3234 0.3262 0.3262 -0.0028 -0.86%
2024-08-19 159847 易方達(dá)中證醫(yī)療ETF 0.3328 0.3328 0.3358 0.3358 -0.0030 -0.89%
2024-08-16 159847 易方達(dá)中證醫(yī)療ETF 0.3358 0.3358 0.3362 0.3362 -0.0004 -0.12%
2024-08-15 159847 易方達(dá)中證醫(yī)療ETF 0.3362 0.3362 0.3346 0.3346 0.0016 0.48%
2024-08-13 159847 易方達(dá)中證醫(yī)療ETF 0.3412 0.3412 0.3424 0.3424 -0.0012 -0.35%
2024-08-12 159847 易方達(dá)中證醫(yī)療ETF 0.3424 0.3424 0.3408 0.3408 0.0016 0.47%
2024-08-08 159847 易方達(dá)中證醫(yī)療ETF 0.3468 0.3468 0.3471 0.3471 -0.0003 -0.09%
2024-08-07 159847 易方達(dá)中證醫(yī)療ETF 0.3471 0.3471 0.3497 0.3497 -0.0026 -0.74%
2024-08-06 159847 易方達(dá)中證醫(yī)療ETF 0.3497 0.3497 0.3441 0.3441 0.0056 1.63%
2024-08-05 159847 易方達(dá)中證醫(yī)療ETF 0.3441 0.3441 0.3452 0.3452 -0.0011 -0.32%
2024-08-02 159847 易方達(dá)中證醫(yī)療ETF 0.3452 0.3452 0.3412 0.3412 0.0040 1.17%
2024-07-31 159847 易方達(dá)中證醫(yī)療ETF 0.3456 0.3456 0.3282 0.3282 0.0174 5.30%
2024-07-30 159847 易方達(dá)中證醫(yī)療ETF 0.3282 0.3282 0.3289 0.3289 -0.0007 -0.21%
2024-07-29 159847 易方達(dá)中證醫(yī)療ETF 0.3289 0.3289 0.3344 0.3344 -0.0055 -1.64%
2024-07-26 159847 易方達(dá)中證醫(yī)療ETF 0.3344 0.3344 0.3332 0.3332 0.0012 0.36%
2024-07-25 159847 易方達(dá)中證醫(yī)療ETF 0.3332 0.3332 0.3315 0.3315 0.0017 0.51%
2024-07-24 159847 易方達(dá)中證醫(yī)療ETF 0.3315 0.3315 0.3372 0.3372 -0.0057 -1.69%
2024-07-23 159847 易方達(dá)中證醫(yī)療ETF 0.3372 0.3372 0.3483 0.3483 -0.0111 -3.19%
2024-07-22 159847 易方達(dá)中證醫(yī)療ETF 0.3483 0.3483 0.3454 0.3454 0.0029 0.84%
2024-07-19 159847 易方達(dá)中證醫(yī)療ETF 0.3454 0.3454 0.3446 0.3446 0.0008 0.23%
2024-07-18 159847 易方達(dá)中證醫(yī)療ETF 0.3446 0.3446 0.3410 0.3410 0.0036 1.06%
2024-07-17 159847 易方達(dá)中證醫(yī)療ETF 0.3410 0.3410 0.3332 0.3332 0.0078 2.34%
2024-07-16 159847 易方達(dá)中證醫(yī)療ETF 0.3332 0.3332 0.3333 0.3333 -0.0001 -0.03%
2024-07-15 159847 易方達(dá)中證醫(yī)療ETF 0.3333 0.3333 0.3389 0.3389 -0.0056 -1.65%
2024-07-12 159847 易方達(dá)中證醫(yī)療ETF 0.3389 0.3389 0.3384 0.3384 0.0005 0.15%
2024-07-11 159847 易方達(dá)中證醫(yī)療ETF 0.3384 0.3384 0.3275 0.3275 0.0109 3.33%
2024-07-10 159847 易方達(dá)中證醫(yī)療ETF 0.3275 0.3275 0.3267 0.3267 0.0008 0.24%
2024-07-09 159847 易方達(dá)中證醫(yī)療ETF 0.3267 0.3267 0.3257 0.3257 0.0010 0.31%
2024-07-08 159847 易方達(dá)中證醫(yī)療ETF 0.3257 0.3257 0.3359 0.3359 -0.0102 -3.04%
2024-07-05 159847 易方達(dá)中證醫(yī)療ETF 0.3359 0.3359 0.3271 0.3271 0.0088 2.69%
2024-07-04 159847 易方達(dá)中證醫(yī)療ETF 0.3271 0.3271 0.3331 0.3331 -0.0060 -1.80%
2024-07-03 159847 易方達(dá)中證醫(yī)療ETF 0.3331 0.3331 0.3359 0.3359 -0.0028 -0.83%
2024-07-02 159847 易方達(dá)中證醫(yī)療ETF 0.3359 0.3359 0.3402 0.3402 -0.0043 -1.26%
2024-07-01 159847 易方達(dá)中證醫(yī)療ETF 0.3402 0.3402 0.3416 0.3416 -0.0014 -0.41%
2024-06-28 159847 易方達(dá)中證醫(yī)療ETF 0.3416 0.3416 0.3449 0.3449 -0.0033 -0.96%
2024-06-27 159847 易方達(dá)中證醫(yī)療ETF 0.3449 0.3449 0.3514 0.3514 -0.0065 -1.85%
2024-06-26 159847 易方達(dá)中證醫(yī)療ETF 0.3514 0.3514 0.3432 0.3432 0.0082 2.39%
2024-06-25 159847 易方達(dá)中證醫(yī)療ETF 0.3432 0.3432 0.3459 0.3459 -0.0027 -0.78%
2024-06-24 159847 易方達(dá)中證醫(yī)療ETF 0.3459 0.3459 0.3508 0.3508 -0.0049 -1.40%
2024-06-21 159847 易方達(dá)中證醫(yī)療ETF 0.3508 0.3508 0.3503 0.3503 0.0005 0.14%
2024-06-20 159847 易方達(dá)中證醫(yī)療ETF 0.3503 0.3503 0.3546 0.3546 -0.0043 -1.21%
2024-06-19 159847 易方達(dá)中證醫(yī)療ETF 0.3546 0.3546 0.3588 0.3588 -0.0042 -1.17%
2024-06-17 159847 易方達(dá)中證醫(yī)療ETF 0.3628 0.3628 0.3633 0.3633 -0.0005 -0.14%
2024-06-13 159847 易方達(dá)中證醫(yī)療ETF 0.3681 0.3681 0.3718 0.3718 -0.0037 -1.00%
2024-06-12 159847 易方達(dá)中證醫(yī)療ETF 0.3718 0.3718 0.3700 0.3700 0.0018 0.49%
2024-06-11 159847 易方達(dá)中證醫(yī)療ETF 0.3700 0.3700 0.3667 0.3667 0.0033 0.90%
2024-06-07 159847 易方達(dá)中證醫(yī)療ETF 0.3667 0.3667 0.3686 0.3686 -0.0019 -0.52%
2024-06-06 159847 易方達(dá)中證醫(yī)療ETF 0.3686 0.3686 0.3735 0.3735 -0.0049 -1.31%
2024-06-05 159847 易方達(dá)中證醫(yī)療ETF 0.3735 0.3735 0.3739 0.3739 -0.0004 -0.11%
2024-06-04 159847 易方達(dá)中證醫(yī)療ETF 0.3739 0.3739 0.3692 0.3692 0.0047 1.27%
2024-06-03 159847 易方達(dá)中證醫(yī)療ETF 0.3692 0.3692 0.3721 0.3721 -0.0029 -0.78%
2024-05-31 159847 易方達(dá)中證醫(yī)療ETF 0.3721 0.3721 0.3723 0.3723 -0.0002 -0.05%
2024-05-30 159847 易方達(dá)中證醫(yī)療ETF 0.3723 0.3723 0.3724 0.3724 -0.0001 -0.03%
2024-05-29 159847 易方達(dá)中證醫(yī)療ETF 0.3724 0.3724 0.3727 0.3727 -0.0003 -0.08%
2024-05-28 159847 易方達(dá)中證醫(yī)療ETF 0.3727 0.3727 0.3765 0.3765 -0.0038 -1.01%
2024-05-27 159847 易方達(dá)中證醫(yī)療ETF 0.3765 0.3765 0.3767 0.3767 -0.0002 -0.05%
2024-05-24 159847 易方達(dá)中證醫(yī)療ETF 0.3767 0.3767 0.3816 0.3816 -0.0049 -1.28%
2024-05-23 159847 易方達(dá)中證醫(yī)療ETF 0.3816 0.3816 0.3875 0.3875 -0.0059 -1.52%