平安價值領(lǐng)航混合C基金凈值查詢(015511)
今天最新凈值
1.0252
-0.0011 -0.1100%
2025-05-22
盤中實時估值(僅供參考)
1.0208
-0.0044 -0.4248%
- 累計凈值：1.0252
- 成立日期：
- 基金類型：混合型-偏股
- 成立份額：
- 最近份額：0.8512億
- 最近資產(chǎn)：0.29億元
- 基金公司：平安基金
- 基金經(jīng)理：何杰
近半年,平安價值領(lǐng)航混合C(015511)基金累計收益率14.12%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計凈值 |
上期單位凈值 |
上期累計凈值 |
當日增長值 |
當日增長率 |
| 2025-05-22 |
015511 |
平安價值領(lǐng)航混合C |
1.0202 |
1.0202 |
1.0252 |
1.0252 |
-0.0050 |
-0.49% |
| 2025-05-21 |
015511 |
平安價值領(lǐng)航混合C |
1.0252 |
1.0252 |
1.0263 |
1.0263 |
-0.0011 |
-0.11% |
| 2025-05-20 |
015511 |
平安價值領(lǐng)航混合C |
1.0263 |
1.0263 |
1.0106 |
1.0106 |
0.0157 |
1.55% |
| 2025-05-19 |
015511 |
平安價值領(lǐng)航混合C |
1.0106 |
1.0106 |
1.0018 |
1.0018 |
0.0088 |
0.88% |
| 2025-05-16 |
015511 |
平安價值領(lǐng)航混合C |
1.0018 |
1.0018 |
1.0091 |
1.0091 |
-0.0073 |
-0.72% |
| 2025-05-15 |
015511 |
平安價值領(lǐng)航混合C |
1.0091 |
1.0091 |
1.0148 |
1.0148 |
-0.0057 |
-0.56% |
| 2025-05-14 |
015511 |
平安價值領(lǐng)航混合C |
1.0148 |
1.0148 |
1.0100 |
1.0100 |
0.0048 |
0.48% |
| 2025-05-13 |
015511 |
平安價值領(lǐng)航混合C |
1.0100 |
1.0100 |
1.0166 |
1.0166 |
-0.0066 |
-0.65% |
| 2025-05-12 |
015511 |
平安價值領(lǐng)航混合C |
1.0166 |
1.0166 |
0.9986 |
0.9986 |
0.0180 |
1.80% |
| 2025-05-09 |
015511 |
平安價值領(lǐng)航混合C |
0.9986 |
0.9986 |
1.0020 |
1.0020 |
-0.0034 |
-0.34% |
|
|
| 2025-05-08 |
015511 |
平安價值領(lǐng)航混合C |
1.0020 |
1.0020 |
0.9984 |
0.9984 |
0.0036 |
0.36% |
| 2025-05-07 |
015511 |
平安價值領(lǐng)航混合C |
0.9984 |
0.9984 |
1.0004 |
1.0004 |
-0.0020 |
-0.20% |
| 2025-05-06 |
015511 |
平安價值領(lǐng)航混合C |
1.0004 |
1.0004 |
0.9787 |
0.9787 |
0.0217 |
2.22% |
| 2025-04-30 |
015511 |
平安價值領(lǐng)航混合C |
0.9787 |
0.9787 |
0.9685 |
0.9685 |
0.0102 |
1.05% |
| 2025-04-29 |
015511 |
平安價值領(lǐng)航混合C |
0.9685 |
0.9685 |
0.9767 |
0.9767 |
-0.0082 |
-0.84% |
| 2025-04-28 |
015511 |
平安價值領(lǐng)航混合C |
0.9767 |
0.9767 |
0.9854 |
0.9854 |
-0.0087 |
-0.88% |
| 2025-04-25 |
015511 |
平安價值領(lǐng)航混合C |
0.9854 |
0.9854 |
0.9887 |
0.9887 |
-0.0033 |
-0.33% |
| 2025-04-24 |
015511 |
平安價值領(lǐng)航混合C |
0.9887 |
0.9887 |
0.9875 |
0.9875 |
0.0012 |
0.12% |
| 2025-04-23 |
015511 |
平安價值領(lǐng)航混合C |
0.9875 |
0.9875 |
0.9698 |
0.9698 |
0.0177 |
1.83% |
| 2025-04-22 |
015511 |
平安價值領(lǐng)航混合C |
0.9698 |
0.9698 |
0.9577 |
0.9577 |
0.0121 |
1.26% |
| 2025-04-21 |
015511 |
平安價值領(lǐng)航混合C |
0.9577 |
0.9577 |
0.9538 |
0.9538 |
0.0039 |
0.41% |
| 2025-04-18 |
015511 |
平安價值領(lǐng)航混合C |
0.9538 |
0.9538 |
0.9510 |
0.9510 |
0.0028 |
0.29% |
| 2025-04-17 |
015511 |
平安價值領(lǐng)航混合C |
0.9510 |
0.9510 |
0.9444 |
0.9444 |
0.0066 |
0.70% |
| 2025-04-16 |
015511 |
平安價值領(lǐng)航混合C |
0.9444 |
0.9444 |
0.9620 |
0.9620 |
-0.0176 |
-1.83% |
| 2025-04-15 |
015511 |
平安價值領(lǐng)航混合C |
0.9620 |
0.9620 |
0.9662 |
0.9662 |
-0.0042 |
-0.43% |
|
|
| 2025-04-14 |
015511 |
平安價值領(lǐng)航混合C |
0.9662 |
0.9662 |
0.9495 |
0.9495 |
0.0167 |
1.76% |
| 2025-04-11 |
015511 |
平安價值領(lǐng)航混合C |
0.9495 |
0.9495 |
0.9463 |
0.9463 |
0.0032 |
0.34% |
| 2025-04-10 |
015511 |
平安價值領(lǐng)航混合C |
0.9463 |
0.9463 |
0.9349 |
0.9349 |
0.0114 |
1.22% |
| 2025-04-09 |
015511 |
平安價值領(lǐng)航混合C |
0.9349 |
0.9349 |
0.9198 |
0.9198 |
0.0151 |
1.64% |
| 2025-04-08 |
015511 |
平安價值領(lǐng)航混合C |
0.9198 |
0.9198 |
0.8984 |
0.8984 |
0.0214 |
2.38% |
| 2025-04-07 |
015511 |
平安價值領(lǐng)航混合C |
0.8984 |
0.8984 |
1.0108 |
1.0108 |
-0.1124 |
-11.12% |
| 2025-04-03 |
015511 |
平安價值領(lǐng)航混合C |
1.0108 |
1.0108 |
1.0172 |
1.0172 |
-0.0064 |
-0.63% |
| 2025-04-02 |
015511 |
平安價值領(lǐng)航混合C |
1.0172 |
1.0172 |
1.0179 |
1.0179 |
-0.0007 |
-0.07% |
| 2025-04-01 |
015511 |
平安價值領(lǐng)航混合C |
1.0179 |
1.0179 |
1.0025 |
1.0025 |
0.0154 |
1.54% |
| 2025-03-31 |
015511 |
平安價值領(lǐng)航混合C |
1.0025 |
1.0025 |
1.0194 |
1.0194 |
-0.0169 |
-1.66% |
| 2025-03-28 |
015511 |
平安價值領(lǐng)航混合C |
1.0194 |
1.0194 |
1.0130 |
1.0130 |
0.0064 |
0.63% |
| 2025-03-27 |
015511 |
平安價值領(lǐng)航混合C |
1.0130 |
1.0130 |
1.0112 |
1.0112 |
0.0018 |
0.18% |
| 2025-03-26 |
015511 |
平安價值領(lǐng)航混合C |
1.0112 |
1.0112 |
1.0072 |
1.0072 |
0.0040 |
0.40% |
| 2025-03-25 |
015511 |
平安價值領(lǐng)航混合C |
1.0072 |
1.0072 |
1.0199 |
1.0199 |
-0.0127 |
-1.25% |
| 2025-03-24 |
015511 |
平安價值領(lǐng)航混合C |
1.0199 |
1.0199 |
1.0183 |
1.0183 |
0.0016 |
0.16% |
| 2025-03-21 |
015511 |
平安價值領(lǐng)航混合C |
1.0183 |
1.0183 |
1.0338 |
1.0338 |
-0.0155 |
-1.50% |
| 2025-03-20 |
015511 |
平安價值領(lǐng)航混合C |
1.0338 |
1.0338 |
1.0517 |
1.0517 |
-0.0179 |
-1.70% |
| 2025-03-19 |
015511 |
平安價值領(lǐng)航混合C |
1.0517 |
1.0517 |
1.0686 |
1.0686 |
-0.0169 |
-1.58% |
| 2025-03-18 |
015511 |
平安價值領(lǐng)航混合C |
1.0686 |
1.0686 |
1.0611 |
1.0611 |
0.0075 |
0.71% |
| 2025-03-17 |
015511 |
平安價值領(lǐng)航混合C |
1.0611 |
1.0611 |
1.0548 |
1.0548 |
0.0063 |
0.60% |
| 2025-03-14 |
015511 |
平安價值領(lǐng)航混合C |
1.0548 |
1.0548 |
1.0326 |
1.0326 |
0.0222 |
2.15% |
| 2025-03-13 |
015511 |
平安價值領(lǐng)航混合C |
1.0326 |
1.0326 |
1.0329 |
1.0329 |
-0.0003 |
-0.03% |
| 2025-03-12 |
015511 |
平安價值領(lǐng)航混合C |
1.0329 |
1.0329 |
1.0380 |
1.0380 |
-0.0051 |
-0.49% |
| 2025-03-11 |
015511 |
平安價值領(lǐng)航混合C |
1.0380 |
1.0380 |
1.0252 |
1.0252 |
0.0128 |
1.25% |
| 2025-03-10 |
015511 |
平安價值領(lǐng)航混合C |
1.0252 |
1.0252 |
1.0295 |
1.0295 |
-0.0043 |
-0.42% |
| 2025-03-07 |
015511 |
平安價值領(lǐng)航混合C |
1.0295 |
1.0295 |
1.0260 |
1.0260 |
0.0035 |
0.34% |
| 2025-03-06 |
015511 |
平安價值領(lǐng)航混合C |
1.0260 |
1.0260 |
1.0051 |
1.0051 |
0.0209 |
2.08% |
| 2025-03-05 |
015511 |
平安價值領(lǐng)航混合C |
1.0051 |
1.0051 |
0.9984 |
0.9984 |
0.0067 |
0.67% |
| 2025-03-04 |
015511 |
平安價值領(lǐng)航混合C |
0.9984 |
0.9984 |
1.0022 |
1.0022 |
-0.0038 |
-0.38% |
| 2025-03-03 |
015511 |
平安價值領(lǐng)航混合C |
1.0022 |
1.0022 |
0.9876 |
0.9876 |
0.0146 |
1.48% |
| 2025-02-28 |
015511 |
平安價值領(lǐng)航混合C |
0.9876 |
0.9876 |
1.0185 |
1.0185 |
-0.0309 |
-3.03% |
| 2025-02-27 |
015511 |
平安價值領(lǐng)航混合C |
1.0185 |
1.0185 |
1.0063 |
1.0063 |
0.0122 |
1.21% |
| 2025-02-26 |
015511 |
平安價值領(lǐng)航混合C |
1.0063 |
1.0063 |
0.9807 |
0.9807 |
0.0256 |
2.61% |
| 2025-02-25 |
015511 |
平安價值領(lǐng)航混合C |
0.9807 |
0.9807 |
0.9877 |
0.9877 |
-0.0070 |
-0.71% |
| 2025-02-24 |
015511 |
平安價值領(lǐng)航混合C |
0.9877 |
0.9877 |
0.9899 |
0.9899 |
-0.0022 |
-0.22% |
| 2025-02-21 |
015511 |
平安價值領(lǐng)航混合C |
0.9899 |
0.9899 |
0.9782 |
0.9782 |
0.0117 |
1.20% |
| 2025-02-20 |
015511 |
平安價值領(lǐng)航混合C |
0.9782 |
0.9782 |
0.9825 |
0.9825 |
-0.0043 |
-0.44% |
| 2025-02-19 |
015511 |
平安價值領(lǐng)航混合C |
0.9825 |
0.9825 |
0.9782 |
0.9782 |
0.0043 |
0.44% |
| 2025-02-18 |
015511 |
平安價值領(lǐng)航混合C |
0.9782 |
0.9782 |
0.9769 |
0.9769 |
0.0013 |
0.13% |
| 2025-02-17 |
015511 |
平安價值領(lǐng)航混合C |
0.9769 |
0.9769 |
0.9718 |
0.9718 |
0.0051 |
0.52% |
| 2025-02-14 |
015511 |
平安價值領(lǐng)航混合C |
0.9718 |
0.9718 |
0.9536 |
0.9536 |
0.0182 |
1.91% |
| 2025-02-13 |
015511 |
平安價值領(lǐng)航混合C |
0.9536 |
0.9536 |
0.9555 |
0.9555 |
-0.0019 |
-0.20% |
| 2025-02-12 |
015511 |
平安價值領(lǐng)航混合C |
0.9555 |
0.9555 |
0.9447 |
0.9447 |
0.0108 |
1.14% |
| 2025-02-11 |
015511 |
平安價值領(lǐng)航混合C |
0.9447 |
0.9447 |
0.9596 |
0.9596 |
-0.0149 |
-1.55% |
| 2025-02-10 |
015511 |
平安價值領(lǐng)航混合C |
0.9596 |
0.9596 |
0.9535 |
0.9535 |
0.0061 |
0.64% |
| 2025-02-07 |
015511 |
平安價值領(lǐng)航混合C |
0.9535 |
0.9535 |
0.9500 |
0.9500 |
0.0035 |
0.37% |
| 2025-02-06 |
015511 |
平安價值領(lǐng)航混合C |
0.9500 |
0.9500 |
0.9354 |
0.9354 |
0.0146 |
1.56% |
| 2025-02-05 |
015511 |
平安價值領(lǐng)航混合C |
0.9354 |
0.9354 |
0.9204 |
0.9204 |
0.0150 |
1.63% |
| 2025-01-27 |
015511 |
平安價值領(lǐng)航混合C |
0.9204 |
0.9204 |
0.9120 |
0.9120 |
0.0084 |
0.92% |
| 2025-01-22 |
015511 |
平安價值領(lǐng)航混合C |
0.9103 |
0.9103 |
0.9236 |
0.9236 |
-0.0133 |
-1.44% |
| 2025-01-14 |
015511 |
平安價值領(lǐng)航混合C |
0.8938 |
0.8938 |
0.8701 |
0.8701 |
0.0237 |
2.72% |
| 2025-01-13 |
015511 |
平安價值領(lǐng)航混合C |
0.8701 |
0.8701 |
0.8762 |
0.8762 |
-0.0061 |
-0.70% |
| 2025-01-10 |
015511 |
平安價值領(lǐng)航混合C |
0.8762 |
0.8762 |
0.8918 |
0.8918 |
-0.0156 |
-1.75% |
| 2025-01-09 |
015511 |
平安價值領(lǐng)航混合C |
0.8918 |
0.8918 |
0.8942 |
0.8942 |
-0.0024 |
-0.27% |
| 2025-01-08 |
015511 |
平安價值領(lǐng)航混合C |
0.8942 |
0.8942 |
0.8960 |
0.8960 |
-0.0018 |
-0.20% |
| 2025-01-07 |
015511 |
平安價值領(lǐng)航混合C |
0.8960 |
0.8960 |
0.8890 |
0.8890 |
0.0070 |
0.79% |
| 2025-01-06 |
015511 |
平安價值領(lǐng)航混合C |
0.8890 |
0.8890 |
0.8880 |
0.8880 |
0.0010 |
0.11% |
| 2025-01-03 |
015511 |
平安價值領(lǐng)航混合C |
0.8880 |
0.8880 |
0.9014 |
0.9014 |
-0.0134 |
-1.49% |
| 2025-01-02 |
015511 |
平安價值領(lǐng)航混合C |
0.9014 |
0.9014 |
0.9161 |
0.9161 |
-0.0147 |
-1.60% |
| 2024-12-31 |
015511 |
平安價值領(lǐng)航混合C |
0.9161 |
0.9161 |
0.9220 |
0.9220 |
-0.0059 |
-0.64% |
| 2024-12-26 |
015511 |
平安價值領(lǐng)航混合C |
0.9292 |
0.9292 |
0.9283 |
0.9283 |
0.0009 |
0.10% |
| 2024-12-25 |
015511 |
平安價值領(lǐng)航混合C |
0.9283 |
0.9283 |
0.9328 |
0.9328 |
-0.0045 |
-0.48% |
| 2024-12-24 |
015511 |
平安價值領(lǐng)航混合C |
0.9328 |
0.9328 |
0.9227 |
0.9227 |
0.0101 |
1.09% |
| 2024-12-23 |
015511 |
平安價值領(lǐng)航混合C |
0.9227 |
0.9227 |
0.9293 |
0.9293 |
-0.0066 |
-0.71% |
| 2024-12-20 |
015511 |
平安價值領(lǐng)航混合C |
0.9293 |
0.9293 |
0.9350 |
0.9350 |
-0.0057 |
-0.61% |
| 2024-12-19 |
015511 |
平安價值領(lǐng)航混合C |
0.9350 |
0.9350 |
0.9411 |
0.9411 |
-0.0061 |
-0.65% |
| 2024-12-18 |
015511 |
平安價值領(lǐng)航混合C |
0.9411 |
0.9411 |
0.9301 |
0.9301 |
0.0110 |
1.18% |
| 2024-12-17 |
015511 |
平安價值領(lǐng)航混合C |
0.9301 |
0.9301 |
0.9386 |
0.9386 |
-0.0085 |
-0.91% |
| 2024-12-16 |
015511 |
平安價值領(lǐng)航混合C |
0.9386 |
0.9386 |
0.9482 |
0.9482 |
-0.0096 |
-1.01% |
| 2024-12-13 |
015511 |
平安價值領(lǐng)航混合C |
0.9482 |
0.9482 |
0.9706 |
0.9706 |
-0.0224 |
-2.31% |
| 2024-12-12 |
015511 |
平安價值領(lǐng)航混合C |
0.9706 |
0.9706 |
0.9605 |
0.9605 |
0.0101 |
1.05% |
| 2024-12-11 |
015511 |
平安價值領(lǐng)航混合C |
0.9605 |
0.9605 |
0.9559 |
0.9559 |
0.0046 |
0.48% |
| 2024-12-10 |
015511 |
平安價值領(lǐng)航混合C |
0.9559 |
0.9559 |
0.9482 |
0.9482 |
0.0077 |
0.81% |
| 2024-12-09 |
015511 |
平安價值領(lǐng)航混合C |
0.9482 |
0.9482 |
0.9329 |
0.9329 |
0.0153 |
1.64% |
| 2024-12-06 |
015511 |
平安價值領(lǐng)航混合C |
0.9329 |
0.9329 |
0.9232 |
0.9232 |
0.0097 |
1.05% |
| 2024-12-05 |
015511 |
平安價值領(lǐng)航混合C |
0.9232 |
0.9232 |
0.9303 |
0.9303 |
-0.0071 |
-0.76% |
| 2024-12-04 |
015511 |
平安價值領(lǐng)航混合C |
0.9303 |
0.9303 |
0.9369 |
0.9369 |
-0.0066 |
-0.70% |
| 2024-12-03 |
015511 |
平安價值領(lǐng)航混合C |
0.9369 |
0.9369 |
0.9368 |
0.9368 |
0.0001 |
0.01% |
| 2024-12-02 |
015511 |
平安價值領(lǐng)航混合C |
0.9368 |
0.9368 |
0.9276 |
0.9276 |
0.0092 |
0.99% |
| 2024-11-29 |
015511 |
平安價值領(lǐng)航混合C |
0.9276 |
0.9276 |
0.9163 |
0.9163 |
0.0113 |
1.23% |
| 2024-11-28 |
015511 |
平安價值領(lǐng)航混合C |
0.9163 |
0.9163 |
0.9268 |
0.9268 |
-0.0105 |
-1.13% |
| 2024-11-27 |
015511 |
平安價值領(lǐng)航混合C |
0.9268 |
0.9268 |
0.9008 |
0.9008 |
0.0260 |
2.89% |
| 2024-11-26 |
015511 |
平安價值領(lǐng)航混合C |
0.9008 |
0.9008 |
0.9002 |
0.9002 |
0.0006 |
0.07% |
| 2024-11-25 |
015511 |
平安價值領(lǐng)航混合C |
0.9002 |
0.9002 |
0.8940 |
0.8940 |
0.0062 |
0.69% |
