搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開(kāi)放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

創(chuàng)金合信滬深300指數(shù)增強(qiáng)C(創(chuàng)金滬深300C)基金凈值查詢(002315)

今天最新凈值 1.4532 0.0064 0.4400% 2025-05-22
盤(pán)中實(shí)時(shí)估值(僅供參考) 1.4407 -0.0109 -0.7542%
  • 累計(jì)凈值：1.5982
  • 成立日期：2015-12-31
  • 基金類(lèi)型：指數(shù)型-股票
  • 成立份額：
  • 最近份額：2.8575億
  • 最近資產(chǎn)：4.11億
  • 基金公司：創(chuàng)金合信基金
  • 基金經(jīng)理：董梁 孫悅
近一年創(chuàng)金合信滬深300指數(shù)增強(qiáng)C|創(chuàng)金滬深300C基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,創(chuàng)金合信滬深300指數(shù)增強(qiáng)C(002315)基金累計(jì)收益率10.34%
凈值日期 基金代碼 基金名稱(chēng) 最新單位凈值 最新累計(jì)凈值 上期單位凈值 上期累計(jì)凈值 當(dāng)日增長(zhǎng)值 當(dāng)日增長(zhǎng)率
2025-05-22 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.4516 1.5966 1.4532 1.5982 -0.0016 -0.11%
2025-05-21 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.4532 1.5982 1.4468 1.5918 0.0064 0.44%
2025-05-20 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.4468 1.5918 1.4399 1.5849 0.0069 0.48%
2025-05-19 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.4399 1.5849 1.4421 1.5871 -0.0022 -0.15%
2025-05-16 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.4421 1.5871 1.4503 1.5953 -0.0082 -0.57%
2025-05-15 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.4503 1.5953 1.4619 1.6069 -0.0116 -0.79%
2025-05-14 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.4619 1.6069 1.4448 1.5898 0.0171 1.18%
2025-05-13 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.4448 1.5898 1.4424 1.5874 0.0024 0.17%
2025-05-12 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.4424 1.5874 1.4270 1.5720 0.0154 1.08%
2025-05-09 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.4270 1.5720 1.4305 1.5755 -0.0035 -0.24%
2025-05-08 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.4305 1.5755 1.4229 1.5679 0.0076 0.53%
2025-05-07 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.4229 1.5679 1.4111 1.5561 0.0118 0.84%
2025-05-06 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.4111 1.5561 1.3997 1.5447 0.0114 0.81%
2025-04-30 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.3997 1.5447 1.4026 1.5476 -0.0029 -0.21%
2025-04-29 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.4026 1.5476 1.4068 1.5518 -0.0042 -0.30%
2025-04-28 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.4068 1.5518 1.4093 1.5543 -0.0025 -0.18%
2025-04-25 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.4093 1.5543 1.4072 1.5522 0.0021 0.15%
2025-04-24 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.4072 1.5522 1.4068 1.5518 0.0004 0.03%
2025-04-23 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.4068 1.5518 1.4071 1.5521 -0.0003 -0.02%
2025-04-22 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.4071 1.5521 1.4040 1.5490 0.0031 0.22%
2025-04-21 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.4040 1.5490 1.4007 1.5457 0.0033 0.24%
2025-04-18 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.4007 1.5457 1.3997 1.5447 0.0010 0.07%
2025-04-17 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.3997 1.5447 1.3988 1.5438 0.0009 0.06%
2025-04-16 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.3988 1.5438 1.3959 1.5409 0.0029 0.21%
2025-04-15 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.3959 1.5409 1.3937 1.5387 0.0022 0.16%
2025-04-14 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.3937 1.5387 1.3885 1.5335 0.0052 0.37%
2025-04-11 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.3885 1.5335 1.3847 1.5297 0.0038 0.27%
2025-04-10 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.3847 1.5297 1.3690 1.5140 0.0157 1.15%
2025-04-09 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.3690 1.5140 1.3573 1.5023 0.0117 0.86%
2025-04-08 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.3573 1.5023 1.3313 1.4763 0.0260 1.95%
2025-04-07 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.3313 1.4763 1.4256 1.5706 -0.0943 -6.61%
2025-04-03 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.4256 1.5706 1.4315 1.5765 -0.0059 -0.41%
2025-04-02 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.4315 1.5765 1.4316 1.5766 -0.0001 -0.01%
2025-04-01 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.4316 1.5766 1.4305 1.5755 0.0011 0.08%
2025-03-31 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.4305 1.5755 1.4432 1.5882 -0.0127 -0.88%
2025-03-28 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.4432 1.5882 1.4497 1.5947 -0.0065 -0.45%
2025-03-27 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.4497 1.5947 1.4450 1.5900 0.0047 0.33%
2025-03-26 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.4450 1.5900 1.4467 1.5917 -0.0017 -0.12%
2025-03-25 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.4467 1.5917 1.4451 1.5901 0.0016 0.11%
2025-03-24 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.4451 1.5901 1.4402 1.5852 0.0049 0.34%
2025-03-21 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.4402 1.5852 1.4607 1.6057 -0.0205 -1.40%
2025-03-20 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.4607 1.6057 1.4715 1.6165 -0.0108 -0.73%
2025-03-19 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.4715 1.6165 1.4696 1.6146 0.0019 0.13%
2025-03-18 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.4696 1.6146 1.4671 1.6121 0.0025 0.17%
2025-03-17 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.4671 1.6121 1.4685 1.6135 -0.0014 -0.10%
2025-03-14 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.4685 1.6135 1.4331 1.5781 0.0354 2.47%
2025-03-13 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.4331 1.5781 1.4377 1.5827 -0.0046 -0.32%
2025-03-12 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.4377 1.5827 1.4398 1.5848 -0.0021 -0.15%
2025-03-11 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.4398 1.5848 1.4365 1.5815 0.0033 0.23%
2025-03-10 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.4365 1.5815 1.4422 1.5872 -0.0057 -0.40%
2025-03-07 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.4422 1.5872 1.4495 1.5945 -0.0073 -0.50%
2025-03-06 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.4495 1.5945 1.4304 1.5754 0.0191 1.34%
2025-03-05 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.4304 1.5754 1.4252 1.5702 0.0052 0.36%
2025-03-04 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.4252 1.5702 1.4260 1.5710 -0.0008 -0.06%
2025-03-03 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.4260 1.5710 1.4240 1.5690 0.0020 0.14%
2025-02-28 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.4240 1.5690 1.4500 1.5950 -0.0260 -1.79%
2025-02-27 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.4500 1.5950 1.4460 1.5910 0.0040 0.28%
2025-02-26 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.4460 1.5910 1.4344 1.5794 0.0116 0.81%
2025-02-25 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.4344 1.5794 1.4476 1.5926 -0.0132 -0.91%
2025-02-24 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.4476 1.5926 1.4508 1.5958 -0.0032 -0.22%
2025-02-21 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.4508 1.5958 1.4360 1.5810 0.0148 1.03%
2025-02-20 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.4360 1.5810 1.4384 1.5834 -0.0024 -0.17%
2025-02-19 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.4384 1.5834 1.4321 1.5771 0.0063 0.44%
2025-02-18 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.4321 1.5771 1.4415 1.5865 -0.0094 -0.65%
2025-02-17 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.4415 1.5865 1.4416 1.5866 -0.0001 -0.01%
2025-02-14 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.4416 1.5866 1.4290 1.5740 0.0126 0.88%
2025-02-13 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.4290 1.5740 1.4312 1.5762 -0.0022 -0.15%
2025-02-12 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.4312 1.5762 1.4181 1.5631 0.0131 0.92%
2025-02-11 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.4181 1.5631 1.4240 1.5690 -0.0059 -0.41%
2025-02-10 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.4240 1.5690 1.4193 1.5643 0.0047 0.33%
2025-02-07 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.4193 1.5643 1.4026 1.5476 0.0167 1.19%
2025-02-06 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.4026 1.5476 1.3881 1.5331 0.0145 1.04%
2025-02-05 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.3881 1.5331 1.3929 1.5379 -0.0048 -0.34%
2025-01-27 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.3929 1.5379 1.3936 1.5386 -0.0007 -0.05%
2025-01-22 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.3788 1.5238 1.3946 1.5396 -0.0158 -1.13%
2025-01-14 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.3940 1.5390 1.3613 1.5063 0.0327 2.40%
2025-01-13 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.3613 1.5063 1.3652 1.5102 -0.0039 -0.29%
2025-01-10 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.3652 1.5102 1.3813 1.5263 -0.0161 -1.17%
2025-01-09 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.3813 1.5263 1.3864 1.5314 -0.0051 -0.37%
2025-01-08 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.3864 1.5314 1.3891 1.5341 -0.0027 -0.19%
2025-01-07 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.3891 1.5341 1.3818 1.5268 0.0073 0.53%
2025-01-06 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.3818 1.5268 1.3835 1.5285 -0.0017 -0.12%
2025-01-03 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.3835 1.5285 1.3977 1.5427 -0.0142 -1.02%
2025-01-02 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.3977 1.5427 1.4367 1.5817 -0.0390 -2.71%
2024-12-31 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.4367 1.5817 1.4576 1.6026 -0.0209 -1.43%
2024-12-26 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.4523 1.5973 1.4541 1.5991 -0.0018 -0.12%
2024-12-25 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.4541 1.5991 1.4548 1.5998 -0.0007 -0.05%
2024-12-24 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.4548 1.5998 1.4379 1.5829 0.0169 1.18%
2024-12-23 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.4379 1.5829 1.4354 1.5804 0.0025 0.17%
2024-12-20 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.4354 1.5804 1.4409 1.5859 -0.0055 -0.38%
2024-12-19 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.4409 1.5859 1.4431 1.5881 -0.0022 -0.15%
2024-12-18 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.4431 1.5881 1.4366 1.5816 0.0065 0.45%
2024-12-17 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.4366 1.5816 1.4353 1.5803 0.0013 0.09%
2024-12-16 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.4353 1.5803 1.4425 1.5875 -0.0072 -0.50%
2024-12-13 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.4425 1.5875 1.4721 1.6171 -0.0296 -2.01%
2024-12-12 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.4721 1.6171 1.4564 1.6014 0.0157 1.08%
2024-12-11 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.4564 1.6014 1.4578 1.6028 -0.0014 -0.10%
2024-12-10 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.4578 1.6028 1.4481 1.5931 0.0097 0.67%
2024-12-09 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.4481 1.5931 1.4486 1.5936 -0.0005 -0.03%
2024-12-06 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.4486 1.5936 1.4295 1.5745 0.0191 1.34%
2024-12-05 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.4295 1.5745 1.4311 1.5761 -0.0016 -0.11%
2024-12-04 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.4311 1.5761 1.4386 1.5836 -0.0075 -0.52%
2024-12-03 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.4386 1.5836 1.4322 1.5772 0.0064 0.45%
2024-12-02 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.4322 1.5772 1.4192 1.5642 0.0130 0.92%
2024-11-29 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.4192 1.5642 1.4056 1.5506 0.0136 0.97%
2024-11-28 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.4056 1.5506 1.4146 1.5596 -0.0090 -0.64%
2024-11-27 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.4146 1.5596 1.3927 1.5377 0.0219 1.57%
2024-11-26 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.3927 1.5377 1.3928 1.5378 -0.0001 -0.01%
2024-11-25 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.3928 1.5378 1.3965 1.5415 -0.0037 -0.26%
2024-11-22 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.3965 1.5415 1.4404 1.5854 -0.0439 -3.05%
2024-11-21 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.4404 1.5854 1.4428 1.5878 -0.0024 -0.17%
2024-11-20 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.4428 1.5878 1.4404 1.5854 0.0024 0.17%
2024-11-19 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.4404 1.5854 1.4317 1.5767 0.0087 0.61%
2024-11-18 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.4317 1.5767 1.4330 1.5780 -0.0013 -0.09%
2024-11-15 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.4330 1.5780 1.4503 1.5953 -0.0173 -1.19%
2024-11-14 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.4503 1.5953 1.4744 1.6194 -0.0241 -1.63%
2024-11-13 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.4744 1.6194 1.4663 1.6113 0.0081 0.55%
2024-11-12 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.4663 1.6113 1.4820 1.6270 -0.0157 -1.06%
2024-11-11 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.4820 1.6270 1.4739 1.6189 0.0081 0.55%
2024-11-08 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.4739 1.6189 1.4861 1.6311 -0.0122 -0.82%
2024-11-07 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.4861 1.6311 1.4475 1.5925 0.0386 2.67%
2024-11-06 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.4475 1.5925 1.4537 1.5987 -0.0062 -0.43%
2024-11-05 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.4537 1.5987 1.4202 1.5652 0.0335 2.36%
2024-11-04 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.4202 1.5652 1.4035 1.5485 0.0167 1.19%
2024-11-01 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.4035 1.5485 1.4030 1.5480 0.0005 0.04%
2024-10-31 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.4030 1.5480 1.4024 1.5474 0.0006 0.04%
2024-10-30 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.4024 1.5474 1.4110 1.5560 -0.0086 -0.61%
2024-10-29 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.4110 1.5560 1.4253 1.5703 -0.0143 -1.00%
2024-10-28 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.4253 1.5703 1.4210 1.5660 0.0043 0.30%
2024-10-25 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.4210 1.5660 1.4102 1.5552 0.0108 0.77%
2024-10-24 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.4102 1.5552 1.4245 1.5695 -0.0143 -1.00%
2024-10-23 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.4245 1.5695 1.4154 1.5604 0.0091 0.64%
2024-10-22 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.4154 1.5604 1.4086 1.5536 0.0068 0.48%
2024-10-21 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.4086 1.5536 1.4011 1.5461 0.0075 0.54%
2024-10-18 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.4011 1.5461 1.3604 1.5054 0.0407 2.99%
2024-10-17 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.3604 1.5054 1.3763 1.5213 -0.0159 -1.16%
2024-10-16 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.3763 1.5213 1.3836 1.5286 -0.0073 -0.53%
2024-10-15 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.3836 1.5286 1.4184 1.5634 -0.0348 -2.45%
2024-10-14 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.4184 1.5634 1.3913 1.5363 0.0271 1.95%
2024-10-11 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.3913 1.5363 1.4343 1.5793 -0.0430 -3.00%
2024-10-10 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.4343 1.5793 1.4129 1.5579 0.0214 1.51%
2024-10-09 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.4129 1.5579 1.5160 1.6610 -0.1031 -6.80%
2024-10-08 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.5160 1.6610 1.4383 1.5833 0.0777 5.40%
2024-09-30 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.4383 1.5833 1.3330 1.4780 0.1053 7.90%
2024-09-27 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.3330 1.4780 1.2881 1.4331 0.0449 3.49%
2024-09-26 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.2881 1.4331 1.2420 1.3870 0.0461 3.71%
2024-09-25 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.2420 1.3870 1.2222 1.3672 0.0198 1.62%
2024-09-24 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.2222 1.3672 1.1752 1.3202 0.0470 4.00%
2024-09-23 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.1752 1.3202 1.1698 1.3148 0.0054 0.46%
2024-09-20 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.1698 1.3148 1.1670 1.3120 0.0028 0.24%
2024-09-19 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.1670 1.3120 1.1569 1.3019 0.0101 0.87%
2024-09-18 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.1569 1.3019 1.1533 1.2983 0.0036 0.31%
2024-09-13 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.1533 1.2983 1.1586 1.3036 -0.0053 -0.46%
2024-09-12 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.1586 1.3036 1.1625 1.3075 -0.0039 -0.34%
2024-09-11 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.1625 1.3075 1.1706 1.3156 -0.0081 -0.69%
2024-09-10 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.1706 1.3156 1.1682 1.3132 0.0024 0.21%
2024-09-09 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.1682 1.3132 1.1826 1.3276 -0.0144 -1.22%
2024-09-06 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.1826 1.3276 1.1900 1.3350 -0.0074 -0.62%
2024-09-05 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.1900 1.3350 1.1885 1.3335 0.0015 0.13%
2024-09-04 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.1885 1.3335 1.1953 1.3403 -0.0068 -0.57%
2024-09-03 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.1953 1.3403 1.1917 1.3367 0.0036 0.30%
2024-09-02 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.1917 1.3367 1.2077 1.3527 -0.0160 -1.32%
2024-08-30 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.2077 1.3527 1.1944 1.3394 0.0133 1.11%
2024-08-29 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.1944 1.3394 1.1993 1.3443 -0.0049 -0.41%
2024-08-28 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.1993 1.3443 1.2046 1.3496 -0.0053 -0.44%
2024-08-27 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.2046 1.3496 1.2109 1.3559 -0.0063 -0.52%
2024-08-26 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.2109 1.3559 1.2126 1.3576 -0.0017 -0.14%
2024-08-23 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.2126 1.3576 1.2073 1.3523 0.0053 0.44%
2024-08-22 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.2073 1.3523 1.2073 1.3523 0.0000 0.00%
2024-08-21 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.2073 1.3523 1.2101 1.3551 -0.0028 -0.23%
2024-08-20 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.2101 1.3551 1.2187 1.3637 -0.0086 -0.71%
2024-08-19 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.2187 1.3637 1.2119 1.3569 0.0068 0.56%
2024-08-16 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.2119 1.3569 1.2078 1.3528 0.0041 0.34%
2024-08-15 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.2078 1.3528 1.1966 1.3416 0.0112 0.94%
2024-08-14 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.1966 1.3416 1.2029 1.3479 -0.0063 -0.52%
2024-08-13 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.2029 1.3479 1.1989 1.3439 0.0040 0.33%
2024-08-12 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.1989 1.3439 1.2005 1.3455 -0.0016 -0.13%
2024-08-09 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.2005 1.3455 1.2033 1.3483 -0.0028 -0.23%
2024-08-08 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.2033 1.3483 1.2018 1.3468 0.0015 0.12%
2024-08-07 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.2018 1.3468 1.2014 1.3464 0.0004 0.03%
2024-08-06 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.2014 1.3464 1.2029 1.3479 -0.0015 -0.12%
2024-08-05 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.2029 1.3479 1.2168 1.3618 -0.0139 -1.14%
2024-08-02 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.2168 1.3618 1.2300 1.3750 -0.0132 -1.07%
2024-07-31 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.2361 1.3811 1.2122 1.3572 0.0239 1.97%
2024-07-30 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.2122 1.3572 1.2202 1.3652 -0.0080 -0.66%
2024-07-29 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.2202 1.3652 1.2234 1.3684 -0.0032 -0.26%
2024-07-26 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.2234 1.3684 1.2169 1.3619 0.0065 0.53%
2024-07-25 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.2169 1.3619 1.2209 1.3659 -0.0040 -0.33%
2024-07-24 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.2209 1.3659 1.2277 1.3727 -0.0068 -0.55%
2024-07-23 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.2277 1.3727 1.2508 1.3958 -0.0231 -1.85%
2024-07-22 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.2508 1.3958 1.2590 1.4040 -0.0082 -0.65%
2024-07-19 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.2590 1.4040 1.2525 1.3975 0.0065 0.52%
2024-07-18 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.2525 1.3975 1.2458 1.3908 0.0067 0.54%
2024-07-17 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.2458 1.3908 1.2439 1.3889 0.0019 0.15%
2024-07-16 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.2439 1.3889 1.2392 1.3842 0.0047 0.38%
2024-07-15 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.2392 1.3842 1.2425 1.3875 -0.0033 -0.27%
2024-07-12 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.2425 1.3875 1.2376 1.3826 0.0049 0.40%
2024-07-11 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.2376 1.3826 1.2229 1.3679 0.0147 1.20%
2024-07-10 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.2229 1.3679 1.2278 1.3728 -0.0049 -0.40%
2024-07-09 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.2278 1.3728 1.2162 1.3612 0.0116 0.95%
2024-07-08 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.2162 1.3612 1.2276 1.3726 -0.0114 -0.93%
2024-07-05 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.2276 1.3726 1.2327 1.3777 -0.0051 -0.41%
2024-07-04 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.2327 1.3777 1.2396 1.3846 -0.0069 -0.56%
2024-07-03 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.2396 1.3846 1.2405 1.3855 -0.0009 -0.07%
2024-07-02 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.2405 1.3855 1.2412 1.3862 -0.0007 -0.06%
2024-07-01 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.2412 1.3862 1.2352 1.3802 0.0060 0.49%
2024-06-28 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.2352 1.3802 1.2329 1.3779 0.0023 0.19%
2024-06-27 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.2329 1.3779 1.2410 1.3860 -0.0081 -0.65%
2024-06-26 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.2410 1.3860 1.2339 1.3789 0.0071 0.58%
2024-06-25 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.2339 1.3789 1.2350 1.3800 -0.0011 -0.09%
2024-06-24 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.2350 1.3800 1.2410 1.3860 -0.0060 -0.48%
2024-06-21 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.2410 1.3860 1.2445 1.3895 -0.0035 -0.28%
2024-06-20 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.2445 1.3895 1.2518 1.3968 -0.0073 -0.58%
2024-06-19 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.2518 1.3968 1.2547 1.3997 -0.0029 -0.23%
2024-06-18 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.2547 1.3997 1.2512 1.3962 0.0035 0.28%
2024-06-17 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.2512 1.3962 1.2580 1.4030 -0.0068 -0.54%
2024-06-14 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.2580 1.4030 1.2512 1.3962 0.0068 0.54%
2024-06-13 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.2512 1.3962 1.2592 1.4042 -0.0080 -0.64%
2024-06-12 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.2592 1.4042 1.2606 1.4056 -0.0014 -0.11%
2024-06-11 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.2606 1.4056 1.2753 1.4203 -0.0147 -1.15%
2024-06-07 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.2753 1.4203 1.2771 1.4221 -0.0018 -0.14%
2024-06-06 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.2771 1.4221 1.2787 1.4237 -0.0016 -0.13%
2024-06-05 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.2787 1.4237 1.2880 1.4330 -0.0093 -0.72%
2024-06-04 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.2880 1.4330 1.2811 1.4261 0.0069 0.54%
2024-06-03 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.2811 1.4261 1.2818 1.4268 -0.0007 -0.05%
2024-05-31 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.2818 1.4268 1.2853 1.4303 -0.0035 -0.27%
2024-05-30 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.2853 1.4303 1.2910 1.4360 -0.0057 -0.44%
2024-05-29 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.2910 1.4360 1.2898 1.4348 0.0012 0.09%
2024-05-28 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.2898 1.4348 1.2978 1.4428 -0.0080 -0.62%
2024-05-27 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.2978 1.4428 1.2865 1.4315 0.0113 0.88%
2024-05-24 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.2865 1.4315 1.2941 1.4391 -0.0076 -0.59%
2024-05-23 002315 創(chuàng)金合信滬深300指數(shù)增強(qiáng)C 1.2941 1.4391 1.3080 1.4530 -0.0139 -1.06%