中信保誠幸福消費混合A(信誠幸福消費)基金凈值查詢(000551)
今天最新凈值
1.4710
0.0035 0.2400%
2025-05-22
盤中實時估值(僅供參考)
1.4675
-0.0030 -0.2049%
- 累計凈值：2.2280
- 成立日期：2014-04-29
- 基金類型：混合型-偏股
- 成立份額：3.617億份
- 最近份額：3.7339億
- 最近資產：0.66億元
- 基金公司：信誠基金
- 基金經理：閭志剛 管嘉琪
近一年中信保誠幸福消費混合A|信誠幸福消費基金凈值查詢
近一年,中信保誠幸福消費混合A(000551)基金累計收益率-7.65%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計凈值 |
上期單位凈值 |
上期累計凈值 |
當日增長值 |
當日增長率 |
| 2025-05-22 |
000551 |
中信保誠幸福消費混合A |
1.4705 |
2.2275 |
1.4710 |
2.2280 |
-0.0005 |
-0.03% |
| 2025-05-21 |
000551 |
中信保誠幸福消費混合A |
1.4710 |
2.2280 |
1.4675 |
2.2245 |
0.0035 |
0.24% |
| 2025-05-20 |
000551 |
中信保誠幸福消費混合A |
1.4675 |
2.2245 |
1.4532 |
2.2102 |
0.0143 |
0.98% |
| 2025-05-19 |
000551 |
中信保誠幸福消費混合A |
1.4532 |
2.2102 |
1.4540 |
2.2110 |
-0.0008 |
-0.06% |
| 2025-05-16 |
000551 |
中信保誠幸福消費混合A |
1.4540 |
2.2110 |
1.4536 |
2.2106 |
0.0004 |
0.03% |
| 2025-05-15 |
000551 |
中信保誠幸福消費混合A |
1.4536 |
2.2106 |
1.4617 |
2.2187 |
-0.0081 |
-0.55% |
| 2025-05-14 |
000551 |
中信保誠幸福消費混合A |
1.4617 |
2.2187 |
1.4548 |
2.2118 |
0.0069 |
0.47% |
| 2025-05-13 |
000551 |
中信保誠幸福消費混合A |
1.4548 |
2.2118 |
1.4595 |
2.2165 |
-0.0047 |
-0.32% |
| 2025-05-12 |
000551 |
中信保誠幸福消費混合A |
1.4595 |
2.2165 |
1.4439 |
2.2009 |
0.0156 |
1.08% |
| 2025-05-09 |
000551 |
中信保誠幸福消費混合A |
1.4439 |
2.2009 |
1.4451 |
2.2021 |
-0.0012 |
-0.08% |
|
|
| 2025-05-08 |
000551 |
中信保誠幸福消費混合A |
1.4451 |
2.2021 |
1.4410 |
2.1980 |
0.0041 |
0.28% |
| 2025-05-07 |
000551 |
中信保誠幸福消費混合A |
1.4410 |
2.1980 |
1.4432 |
2.2002 |
-0.0022 |
-0.15% |
| 2025-05-06 |
000551 |
中信保誠幸福消費混合A |
1.4432 |
2.2002 |
1.4283 |
2.1853 |
0.0149 |
1.04% |
| 2025-04-30 |
000551 |
中信保誠幸福消費混合A |
1.4283 |
2.1853 |
1.4219 |
2.1789 |
0.0064 |
0.45% |
| 2025-04-29 |
000551 |
中信保誠幸福消費混合A |
1.4219 |
2.1789 |
1.4205 |
2.1775 |
0.0014 |
0.10% |
| 2025-04-28 |
000551 |
中信保誠幸福消費混合A |
1.4205 |
2.1775 |
1.4404 |
2.1974 |
-0.0199 |
-1.38% |
| 2025-04-25 |
000551 |
中信保誠幸福消費混合A |
1.4404 |
2.1974 |
1.4383 |
2.1953 |
0.0021 |
0.15% |
| 2025-04-24 |
000551 |
中信保誠幸福消費混合A |
1.4383 |
2.1953 |
1.4377 |
2.1947 |
0.0006 |
0.04% |
| 2025-04-23 |
000551 |
中信保誠幸福消費混合A |
1.4377 |
2.1947 |
1.4274 |
2.1844 |
0.0103 |
0.72% |
| 2025-04-22 |
000551 |
中信保誠幸福消費混合A |
1.4274 |
2.1844 |
1.4299 |
2.1869 |
-0.0025 |
-0.17% |
| 2025-04-21 |
000551 |
中信保誠幸福消費混合A |
1.4299 |
2.1869 |
1.4167 |
2.1737 |
0.0132 |
0.93% |
| 2025-04-18 |
000551 |
中信保誠幸福消費混合A |
1.4167 |
2.1737 |
1.4261 |
2.1831 |
-0.0094 |
-0.66% |
| 2025-04-17 |
000551 |
中信保誠幸福消費混合A |
1.4261 |
2.1831 |
1.4222 |
2.1792 |
0.0039 |
0.27% |
| 2025-04-16 |
000551 |
中信保誠幸福消費混合A |
1.4222 |
2.1792 |
1.4289 |
2.1859 |
-0.0067 |
-0.47% |
| 2025-04-15 |
000551 |
中信保誠幸福消費混合A |
1.4289 |
2.1859 |
1.4236 |
2.1806 |
0.0053 |
0.37% |
|
|
| 2025-04-14 |
000551 |
中信保誠幸福消費混合A |
1.4236 |
2.1806 |
1.4203 |
2.1773 |
0.0033 |
0.23% |
| 2025-04-11 |
000551 |
中信保誠幸福消費混合A |
1.4203 |
2.1773 |
1.4158 |
2.1728 |
0.0045 |
0.32% |
| 2025-04-10 |
000551 |
中信保誠幸福消費混合A |
1.4158 |
2.1728 |
1.3959 |
2.1529 |
0.0199 |
1.43% |
| 2025-04-09 |
000551 |
中信保誠幸福消費混合A |
1.3959 |
2.1529 |
1.3803 |
2.1373 |
0.0156 |
1.13% |
| 2025-04-08 |
000551 |
中信保誠幸福消費混合A |
1.3803 |
2.1373 |
1.3586 |
2.1156 |
0.0217 |
1.60% |
| 2025-04-07 |
000551 |
中信保誠幸福消費混合A |
1.3586 |
2.1156 |
1.4539 |
2.2109 |
-0.0953 |
-6.55% |
| 2025-04-03 |
000551 |
中信保誠幸福消費混合A |
1.4539 |
2.2109 |
1.4646 |
2.2216 |
-0.0107 |
-0.73% |
| 2025-04-02 |
000551 |
中信保誠幸福消費混合A |
1.4646 |
2.2216 |
1.4654 |
2.2224 |
-0.0008 |
-0.05% |
| 2025-04-01 |
000551 |
中信保誠幸福消費混合A |
1.4654 |
2.2224 |
1.4611 |
2.2181 |
0.0043 |
0.29% |
| 2025-03-31 |
000551 |
中信保誠幸福消費混合A |
1.4611 |
2.2181 |
1.4697 |
2.2267 |
-0.0086 |
-0.59% |
| 2025-03-28 |
000551 |
中信保誠幸福消費混合A |
1.4697 |
2.2267 |
1.4786 |
2.2356 |
-0.0089 |
-0.60% |
| 2025-03-27 |
000551 |
中信保誠幸福消費混合A |
1.4786 |
2.2356 |
1.4590 |
2.2160 |
0.0196 |
1.34% |
| 2025-03-26 |
000551 |
中信保誠幸福消費混合A |
1.4590 |
2.2160 |
1.4581 |
2.2151 |
0.0009 |
0.06% |
| 2025-03-25 |
000551 |
中信保誠幸福消費混合A |
1.4581 |
2.2151 |
1.4669 |
2.2239 |
-0.0088 |
-0.60% |
| 2025-03-24 |
000551 |
中信保誠幸福消費混合A |
1.4669 |
2.2239 |
1.4638 |
2.2208 |
0.0031 |
0.21% |
| 2025-03-21 |
000551 |
中信保誠幸福消費混合A |
1.4638 |
2.2208 |
1.4894 |
2.2464 |
-0.0256 |
-1.72% |
| 2025-03-20 |
000551 |
中信保誠幸福消費混合A |
1.4894 |
2.2464 |
1.4974 |
2.2544 |
-0.0080 |
-0.53% |
| 2025-03-19 |
000551 |
中信保誠幸福消費混合A |
1.4974 |
2.2544 |
1.4953 |
2.2523 |
0.0021 |
0.14% |
| 2025-03-18 |
000551 |
中信保誠幸福消費混合A |
1.4953 |
2.2523 |
1.4875 |
2.2445 |
0.0078 |
0.52% |
| 2025-03-17 |
000551 |
中信保誠幸福消費混合A |
1.4875 |
2.2445 |
1.4869 |
2.2439 |
0.0006 |
0.04% |
| 2025-03-14 |
000551 |
中信保誠幸福消費混合A |
1.4869 |
2.2439 |
1.4412 |
2.1982 |
0.0457 |
3.17% |
| 2025-03-13 |
000551 |
中信保誠幸福消費混合A |
1.4412 |
2.1982 |
1.4498 |
2.2068 |
-0.0086 |
-0.59% |
| 2025-03-12 |
000551 |
中信保誠幸福消費混合A |
1.4498 |
2.2068 |
1.4552 |
2.2122 |
-0.0054 |
-0.37% |
| 2025-03-11 |
000551 |
中信保誠幸福消費混合A |
1.4552 |
2.2122 |
1.4510 |
2.2080 |
0.0042 |
0.29% |
| 2025-03-10 |
000551 |
中信保誠幸福消費混合A |
1.4510 |
2.2080 |
1.4525 |
2.2095 |
-0.0015 |
-0.10% |
| 2025-03-07 |
000551 |
中信保誠幸福消費混合A |
1.4525 |
2.2095 |
1.4428 |
2.1998 |
0.0097 |
0.67% |
| 2025-03-06 |
000551 |
中信保誠幸福消費混合A |
1.4428 |
2.1998 |
1.4251 |
2.1821 |
0.0177 |
1.24% |
| 2025-03-05 |
000551 |
中信保誠幸福消費混合A |
1.4251 |
2.1821 |
1.4207 |
2.1777 |
0.0044 |
0.31% |
| 2025-03-04 |
000551 |
中信保誠幸福消費混合A |
1.4207 |
2.1777 |
1.4290 |
2.1860 |
-0.0083 |
-0.58% |
| 2025-03-03 |
000551 |
中信保誠幸福消費混合A |
1.4290 |
2.1860 |
1.4313 |
2.1883 |
-0.0023 |
-0.16% |
| 2025-02-28 |
000551 |
中信保誠幸福消費混合A |
1.4313 |
2.1883 |
1.4451 |
2.2021 |
-0.0138 |
-0.95% |
| 2025-02-27 |
000551 |
中信保誠幸福消費混合A |
1.4451 |
2.2021 |
1.4220 |
2.1790 |
0.0231 |
1.62% |
| 2025-02-26 |
000551 |
中信保誠幸福消費混合A |
1.4220 |
2.1790 |
1.4200 |
2.1770 |
0.0020 |
0.14% |
| 2025-02-25 |
000551 |
中信保誠幸福消費混合A |
1.4200 |
2.1770 |
1.4320 |
2.1890 |
-0.0120 |
-0.84% |
| 2025-02-24 |
000551 |
中信保誠幸福消費混合A |
1.4320 |
2.1890 |
1.4251 |
2.1821 |
0.0069 |
0.48% |
| 2025-02-21 |
000551 |
中信保誠幸福消費混合A |
1.4251 |
2.1821 |
1.4088 |
2.1658 |
0.0163 |
1.16% |
| 2025-02-20 |
000551 |
中信保誠幸福消費混合A |
1.4088 |
2.1658 |
1.3998 |
2.1568 |
0.0090 |
0.64% |
| 2025-02-19 |
000551 |
中信保誠幸福消費混合A |
1.3998 |
2.1568 |
1.3877 |
2.1447 |
0.0121 |
0.87% |
| 2025-02-18 |
000551 |
中信保誠幸福消費混合A |
1.3877 |
2.1447 |
1.4090 |
2.1660 |
-0.0213 |
-1.51% |
| 2025-02-17 |
000551 |
中信保誠幸福消費混合A |
1.4090 |
2.1660 |
1.4127 |
2.1697 |
-0.0037 |
-0.26% |
| 2025-02-14 |
000551 |
中信保誠幸福消費混合A |
1.4127 |
2.1697 |
1.4057 |
2.1627 |
0.0070 |
0.50% |
| 2025-02-13 |
000551 |
中信保誠幸福消費混合A |
1.4057 |
2.1627 |
1.3924 |
2.1494 |
0.0133 |
0.96% |
| 2025-02-12 |
000551 |
中信保誠幸福消費混合A |
1.3924 |
2.1494 |
1.3769 |
2.1339 |
0.0155 |
1.13% |
| 2025-02-11 |
000551 |
中信保誠幸福消費混合A |
1.3769 |
2.1339 |
1.3837 |
2.1407 |
-0.0068 |
-0.49% |
| 2025-02-10 |
000551 |
中信保誠幸福消費混合A |
1.3837 |
2.1407 |
1.3766 |
2.1336 |
0.0071 |
0.52% |
| 2025-02-07 |
000551 |
中信保誠幸福消費混合A |
1.3766 |
2.1336 |
1.3567 |
2.1137 |
0.0199 |
1.47% |
| 2025-02-06 |
000551 |
中信保誠幸福消費混合A |
1.3567 |
2.1137 |
1.3336 |
2.0906 |
0.0231 |
1.73% |
| 2025-02-05 |
000551 |
中信保誠幸福消費混合A |
1.3336 |
2.0906 |
1.3541 |
2.1111 |
-0.0205 |
-1.51% |
| 2025-01-27 |
000551 |
中信保誠幸福消費混合A |
1.3541 |
2.1111 |
1.3543 |
2.1113 |
-0.0002 |
-0.01% |
| 2025-01-22 |
000551 |
中信保誠幸福消費混合A |
1.3525 |
2.1095 |
1.3743 |
2.1313 |
-0.0218 |
-1.59% |
| 2025-01-14 |
000551 |
中信保誠幸福消費混合A |
1.3557 |
2.1127 |
1.3161 |
2.0731 |
0.0396 |
3.01% |
| 2025-01-13 |
000551 |
中信保誠幸福消費混合A |
1.3161 |
2.0731 |
1.3158 |
2.0728 |
0.0003 |
0.02% |
| 2025-01-10 |
000551 |
中信保誠幸福消費混合A |
1.3158 |
2.0728 |
1.3403 |
2.0973 |
-0.0245 |
-1.83% |
| 2025-01-09 |
000551 |
中信保誠幸福消費混合A |
1.3403 |
2.0973 |
1.3423 |
2.0993 |
-0.0020 |
-0.15% |
| 2025-01-08 |
000551 |
中信保誠幸福消費混合A |
1.3423 |
2.0993 |
1.3413 |
2.0983 |
0.0010 |
0.07% |
| 2025-01-07 |
000551 |
中信保誠幸福消費混合A |
1.3413 |
2.0983 |
1.3330 |
2.0900 |
0.0083 |
0.62% |
| 2025-01-06 |
000551 |
中信保誠幸福消費混合A |
1.3330 |
2.0900 |
1.3476 |
2.1046 |
-0.0146 |
-1.08% |
| 2025-01-03 |
000551 |
中信保誠幸福消費混合A |
1.3476 |
2.1046 |
1.3652 |
2.1222 |
-0.0176 |
-1.29% |
| 2025-01-02 |
000551 |
中信保誠幸福消費混合A |
1.3652 |
2.1222 |
1.3881 |
2.1451 |
-0.0229 |
-1.65% |
| 2024-12-31 |
000551 |
中信保誠幸福消費混合A |
1.3881 |
2.1451 |
1.3988 |
2.1558 |
-0.0107 |
-0.76% |
| 2024-12-26 |
000551 |
中信保誠幸福消費混合A |
1.3997 |
2.1567 |
1.3994 |
2.1564 |
0.0003 |
0.02% |
| 2024-12-25 |
000551 |
中信保誠幸福消費混合A |
1.3994 |
2.1564 |
1.4049 |
2.1619 |
-0.0055 |
-0.39% |
| 2024-12-24 |
000551 |
中信保誠幸福消費混合A |
1.4049 |
2.1619 |
1.3913 |
2.1483 |
0.0136 |
0.98% |
| 2024-12-23 |
000551 |
中信保誠幸福消費混合A |
1.3913 |
2.1483 |
1.4063 |
2.1633 |
-0.0150 |
-1.07% |
| 2024-12-20 |
000551 |
中信保誠幸福消費混合A |
1.4063 |
2.1633 |
1.4032 |
2.1602 |
0.0031 |
0.22% |
| 2024-12-19 |
000551 |
中信保誠幸福消費混合A |
1.4032 |
2.1602 |
1.4163 |
2.1733 |
-0.0131 |
-0.92% |
| 2024-12-18 |
000551 |
中信保誠幸福消費混合A |
1.4163 |
2.1733 |
1.4191 |
2.1761 |
-0.0028 |
-0.20% |
| 2024-12-17 |
000551 |
中信保誠幸福消費混合A |
1.4191 |
2.1761 |
1.4269 |
2.1839 |
-0.0078 |
-0.55% |
| 2024-12-16 |
000551 |
中信保誠幸福消費混合A |
1.4269 |
2.1839 |
1.4514 |
2.2084 |
-0.0245 |
-1.69% |
| 2024-12-13 |
000551 |
中信保誠幸福消費混合A |
1.4514 |
2.2084 |
1.4794 |
2.2364 |
-0.0280 |
-1.89% |
| 2024-12-12 |
000551 |
中信保誠幸福消費混合A |
1.4794 |
2.2364 |
1.4591 |
2.2161 |
0.0203 |
1.39% |
| 2024-12-11 |
000551 |
中信保誠幸福消費混合A |
1.4591 |
2.2161 |
1.4441 |
2.2011 |
0.0150 |
1.04% |
| 2024-12-10 |
000551 |
中信保誠幸福消費混合A |
1.4441 |
2.2011 |
1.4188 |
2.1758 |
0.0253 |
1.78% |
| 2024-12-09 |
000551 |
中信保誠幸福消費混合A |
1.4188 |
2.1758 |
1.4216 |
2.1786 |
-0.0028 |
-0.20% |
| 2024-12-06 |
000551 |
中信保誠幸福消費混合A |
1.4216 |
2.1786 |
1.4085 |
2.1655 |
0.0131 |
0.93% |
| 2024-12-05 |
000551 |
中信保誠幸福消費混合A |
1.4085 |
2.1655 |
1.4131 |
2.1701 |
-0.0046 |
-0.33% |
| 2024-12-04 |
000551 |
中信保誠幸福消費混合A |
1.4131 |
2.1701 |
1.4262 |
2.1832 |
-0.0131 |
-0.92% |
| 2024-12-03 |
000551 |
中信保誠幸福消費混合A |
1.4262 |
2.1832 |
1.4303 |
2.1873 |
-0.0041 |
-0.29% |
| 2024-12-02 |
000551 |
中信保誠幸福消費混合A |
1.4303 |
2.1873 |
1.4101 |
2.1671 |
0.0202 |
1.43% |
| 2024-11-29 |
000551 |
中信保誠幸福消費混合A |
1.4101 |
2.1671 |
1.3906 |
2.1476 |
0.0195 |
1.40% |
| 2024-11-28 |
000551 |
中信保誠幸福消費混合A |
1.3906 |
2.1476 |
1.4110 |
2.1680 |
-0.0204 |
-1.45% |
| 2024-11-27 |
000551 |
中信保誠幸福消費混合A |
1.4110 |
2.1680 |
1.3925 |
2.1495 |
0.0185 |
1.33% |
| 2024-11-26 |
000551 |
中信保誠幸福消費混合A |
1.3925 |
2.1495 |
1.3912 |
2.1482 |
0.0013 |
0.09% |
| 2024-11-25 |
000551 |
中信保誠幸福消費混合A |
1.3912 |
2.1482 |
1.3916 |
2.1486 |
-0.0004 |
-0.03% |
| 2024-11-22 |
000551 |
中信保誠幸福消費混合A |
1.3916 |
2.1486 |
1.4370 |
2.1940 |
-0.0454 |
-3.16% |
| 2024-11-21 |
000551 |
中信保誠幸福消費混合A |
1.4370 |
2.1940 |
1.4414 |
2.1984 |
-0.0044 |
-0.31% |
| 2024-11-20 |
000551 |
中信保誠幸福消費混合A |
1.4414 |
2.1984 |
1.4348 |
2.1918 |
0.0066 |
0.46% |
| 2024-11-19 |
000551 |
中信保誠幸福消費混合A |
1.4348 |
2.1918 |
1.4262 |
2.1832 |
0.0086 |
0.60% |
| 2024-11-18 |
000551 |
中信保誠幸福消費混合A |
1.4262 |
2.1832 |
1.4437 |
2.2007 |
-0.0175 |
-1.21% |
| 2024-11-15 |
000551 |
中信保誠幸福消費混合A |
1.4437 |
2.2007 |
1.4640 |
2.2210 |
-0.0203 |
-1.39% |
| 2024-11-14 |
000551 |
中信保誠幸福消費混合A |
1.4640 |
2.2210 |
1.4869 |
2.2439 |
-0.0229 |
-1.54% |
| 2024-11-13 |
000551 |
中信保誠幸福消費混合A |
1.4869 |
2.2439 |
1.4890 |
2.2460 |
-0.0021 |
-0.14% |
| 2024-11-12 |
000551 |
中信保誠幸福消費混合A |
1.4890 |
2.2460 |
1.4891 |
2.2461 |
-0.0001 |
-0.01% |
| 2024-11-11 |
000551 |
中信保誠幸福消費混合A |
1.4891 |
2.2461 |
1.4906 |
2.2476 |
-0.0015 |
-0.10% |
| 2024-11-08 |
000551 |
中信保誠幸福消費混合A |
1.4906 |
2.2476 |
1.5089 |
2.2659 |
-0.0183 |
-1.21% |
| 2024-11-07 |
000551 |
中信保誠幸福消費混合A |
1.5089 |
2.2659 |
1.4481 |
2.2051 |
0.0608 |
4.20% |
| 2024-11-06 |
000551 |
中信保誠幸福消費混合A |
1.4481 |
2.2051 |
1.4575 |
2.2145 |
-0.0094 |
-0.64% |
| 2024-11-05 |
000551 |
中信保誠幸福消費混合A |
1.4575 |
2.2145 |
1.4372 |
2.1942 |
0.0203 |
1.41% |
| 2024-11-04 |
000551 |
中信保誠幸福消費混合A |
1.4372 |
2.1942 |
1.4191 |
2.1761 |
0.0181 |
1.28% |
| 2024-11-01 |
000551 |
中信保誠幸福消費混合A |
1.4191 |
2.1761 |
1.4196 |
2.1766 |
-0.0005 |
-0.04% |
| 2024-10-30 |
000551 |
中信保誠幸福消費混合A |
1.4410 |
2.1980 |
1.4606 |
2.2176 |
-0.0196 |
-1.34% |
| 2024-10-29 |
000551 |
中信保誠幸福消費混合A |
1.4606 |
2.2176 |
1.4819 |
2.2389 |
-0.0213 |
-1.44% |
| 2024-10-28 |
000551 |
中信保誠幸福消費混合A |
1.4819 |
2.2389 |
1.4587 |
2.2157 |
0.0232 |
1.59% |
| 2024-10-25 |
000551 |
中信保誠幸福消費混合A |
1.4587 |
2.2157 |
1.4468 |
2.2038 |
0.0119 |
0.82% |
| 2024-10-24 |
000551 |
中信保誠幸福消費混合A |
1.4468 |
2.2038 |
1.4647 |
2.2217 |
-0.0179 |
-1.22% |
| 2024-10-23 |
000551 |
中信保誠幸福消費混合A |
1.4647 |
2.2217 |
1.4548 |
2.2118 |
0.0099 |
0.68% |
| 2024-10-22 |
000551 |
中信保誠幸福消費混合A |
1.4548 |
2.2118 |
1.4399 |
2.1969 |
0.0149 |
1.03% |
| 2024-10-21 |
000551 |
中信保誠幸福消費混合A |
1.4399 |
2.1969 |
1.4292 |
2.1862 |
0.0107 |
0.75% |
| 2024-10-18 |
000551 |
中信保誠幸福消費混合A |
1.4292 |
2.1862 |
1.3890 |
2.1460 |
0.0402 |
2.89% |
| 2024-10-17 |
000551 |
中信保誠幸福消費混合A |
1.3890 |
2.1460 |
1.4091 |
2.1661 |
-0.0201 |
-1.43% |
| 2024-10-16 |
000551 |
中信保誠幸福消費混合A |
1.4091 |
2.1661 |
1.4187 |
2.1757 |
-0.0096 |
-0.68% |
| 2024-10-15 |
000551 |
中信保誠幸福消費混合A |
1.4187 |
2.1757 |
1.4590 |
2.2160 |
-0.0403 |
-2.76% |
| 2024-10-14 |
000551 |
中信保誠幸福消費混合A |
1.4590 |
2.2160 |
1.4401 |
2.1971 |
0.0189 |
1.31% |
| 2024-10-11 |
000551 |
中信保誠幸福消費混合A |
1.4401 |
2.1971 |
1.4833 |
2.2403 |
-0.0432 |
-2.91% |
| 2024-10-10 |
000551 |
中信保誠幸福消費混合A |
1.4833 |
2.2403 |
1.4621 |
2.2191 |
0.0212 |
1.45% |
| 2024-10-09 |
000551 |
中信保誠幸福消費混合A |
1.4621 |
2.2191 |
1.5900 |
2.3470 |
-0.1279 |
-8.04% |
| 2024-10-08 |
000551 |
中信保誠幸福消費混合A |
1.5900 |
2.3470 |
1.5319 |
2.2889 |
0.0581 |
3.79% |
| 2024-09-30 |
000551 |
中信保誠幸福消費混合A |
1.5319 |
2.2889 |
1.4166 |
2.1736 |
0.1153 |
8.14% |
| 2024-09-27 |
000551 |
中信保誠幸福消費混合A |
1.4166 |
2.1736 |
1.3448 |
2.1018 |
0.0718 |
5.34% |
| 2024-09-26 |
000551 |
中信保誠幸福消費混合A |
1.3448 |
2.1018 |
1.2796 |
2.0366 |
0.0652 |
5.10% |
| 2024-09-25 |
000551 |
中信保誠幸福消費混合A |
1.2796 |
2.0366 |
1.2740 |
2.0310 |
0.0056 |
0.44% |
| 2024-09-24 |
000551 |
中信保誠幸福消費混合A |
1.2740 |
2.0310 |
1.2315 |
1.9885 |
0.0425 |
3.45% |
| 2024-09-23 |
000551 |
中信保誠幸福消費混合A |
1.2315 |
1.9885 |
1.2300 |
1.9870 |
0.0015 |
0.12% |
| 2024-09-20 |
000551 |
中信保誠幸福消費混合A |
1.2300 |
1.9870 |
1.2321 |
1.9891 |
-0.0021 |
-0.17% |
| 2024-09-19 |
000551 |
中信保誠幸福消費混合A |
1.2321 |
1.9891 |
1.2211 |
1.9781 |
0.0110 |
0.90% |
| 2024-09-18 |
000551 |
中信保誠幸福消費混合A |
1.2211 |
1.9781 |
1.2172 |
1.9742 |
0.0039 |
0.32% |
| 2024-09-13 |
000551 |
中信保誠幸福消費混合A |
1.2172 |
1.9742 |
1.2315 |
1.9885 |
-0.0143 |
-1.16% |
| 2024-09-12 |
000551 |
中信保誠幸福消費混合A |
1.2315 |
1.9885 |
1.2488 |
2.0058 |
-0.0173 |
-1.39% |
| 2024-09-11 |
000551 |
中信保誠幸福消費混合A |
1.2488 |
2.0058 |
1.2431 |
2.0001 |
0.0057 |
0.46% |
| 2024-09-10 |
000551 |
中信保誠幸福消費混合A |
1.2431 |
2.0001 |
1.2448 |
2.0018 |
-0.0017 |
-0.14% |
| 2024-09-09 |
000551 |
中信保誠幸福消費混合A |
1.2448 |
2.0018 |
1.2573 |
2.0143 |
-0.0125 |
-0.99% |
| 2024-09-06 |
000551 |
中信保誠幸福消費混合A |
1.2573 |
2.0143 |
1.2722 |
2.0292 |
-0.0149 |
-1.17% |
| 2024-09-05 |
000551 |
中信保誠幸福消費混合A |
1.2722 |
2.0292 |
1.2655 |
2.0225 |
0.0067 |
0.53% |
| 2024-09-04 |
000551 |
中信保誠幸福消費混合A |
1.2655 |
2.0225 |
1.2652 |
2.0222 |
0.0003 |
0.02% |
| 2024-09-03 |
000551 |
中信保誠幸福消費混合A |
1.2652 |
2.0222 |
1.2489 |
2.0059 |
0.0163 |
1.31% |
| 2024-09-02 |
000551 |
中信保誠幸福消費混合A |
1.2489 |
2.0059 |
1.2753 |
2.0323 |
-0.0264 |
-2.07% |
| 2024-08-30 |
000551 |
中信保誠幸福消費混合A |
1.2753 |
2.0323 |
1.2506 |
2.0076 |
0.0247 |
1.98% |
| 2024-08-29 |
000551 |
中信保誠幸福消費混合A |
1.2506 |
2.0076 |
1.2415 |
1.9985 |
0.0091 |
0.73% |
| 2024-08-28 |
000551 |
中信保誠幸福消費混合A |
1.2415 |
1.9985 |
1.2536 |
2.0106 |
-0.0121 |
-0.97% |
| 2024-08-27 |
000551 |
中信保誠幸福消費混合A |
1.2536 |
2.0106 |
1.2529 |
2.0099 |
0.0007 |
0.06% |
| 2024-08-26 |
000551 |
中信保誠幸福消費混合A |
1.2529 |
2.0099 |
1.2622 |
2.0192 |
-0.0093 |
-0.74% |
| 2024-08-23 |
000551 |
中信保誠幸福消費混合A |
1.2622 |
2.0192 |
1.2547 |
2.0117 |
0.0075 |
0.60% |
| 2024-08-22 |
000551 |
中信保誠幸福消費混合A |
1.2547 |
2.0117 |
1.2616 |
2.0186 |
-0.0069 |
-0.55% |
| 2024-08-21 |
000551 |
中信保誠幸福消費混合A |
1.2616 |
2.0186 |
1.2647 |
2.0217 |
-0.0031 |
-0.25% |
| 2024-08-20 |
000551 |
中信保誠幸福消費混合A |
1.2647 |
2.0217 |
1.2757 |
2.0327 |
-0.0110 |
-0.86% |
| 2024-08-19 |
000551 |
中信保誠幸福消費混合A |
1.2757 |
2.0327 |
1.2814 |
2.0384 |
-0.0057 |
-0.44% |
| 2024-08-16 |
000551 |
中信保誠幸福消費混合A |
1.2814 |
2.0384 |
1.2798 |
2.0368 |
0.0016 |
0.13% |
| 2024-08-15 |
000551 |
中信保誠幸福消費混合A |
1.2798 |
2.0368 |
1.2785 |
2.0355 |
0.0013 |
0.10% |
| 2024-08-14 |
000551 |
中信保誠幸福消費混合A |
1.2785 |
2.0355 |
1.2901 |
2.0471 |
-0.0116 |
-0.90% |
| 2024-08-13 |
000551 |
中信保誠幸福消費混合A |
1.2901 |
2.0471 |
1.3004 |
2.0574 |
-0.0103 |
-0.79% |
| 2024-08-12 |
000551 |
中信保誠幸福消費混合A |
1.3004 |
2.0574 |
1.2943 |
2.0513 |
0.0061 |
0.47% |
| 2024-08-09 |
000551 |
中信保誠幸福消費混合A |
1.2943 |
2.0513 |
1.3014 |
2.0584 |
-0.0071 |
-0.55% |
| 2024-08-08 |
000551 |
中信保誠幸福消費混合A |
1.3014 |
2.0584 |
1.2917 |
2.0487 |
0.0097 |
0.75% |
| 2024-08-07 |
000551 |
中信保誠幸福消費混合A |
1.2917 |
2.0487 |
1.2857 |
2.0427 |
0.0060 |
0.47% |
| 2024-08-06 |
000551 |
中信保誠幸福消費混合A |
1.2857 |
2.0427 |
1.2806 |
2.0376 |
0.0051 |
0.40% |
| 2024-08-05 |
000551 |
中信保誠幸福消費混合A |
1.2806 |
2.0376 |
1.2783 |
2.0353 |
0.0023 |
0.18% |
| 2024-08-02 |
000551 |
中信保誠幸福消費混合A |
1.2783 |
2.0353 |
1.2870 |
2.0440 |
-0.0087 |
-0.68% |
| 2024-07-31 |
000551 |
中信保誠幸福消費混合A |
1.3089 |
2.0659 |
1.2695 |
2.0265 |
0.0394 |
3.10% |
| 2024-07-30 |
000551 |
中信保誠幸福消費混合A |
1.2695 |
2.0265 |
1.2806 |
2.0376 |
-0.0111 |
-0.87% |
| 2024-07-29 |
000551 |
中信保誠幸福消費混合A |
1.2806 |
2.0376 |
1.2999 |
2.0569 |
-0.0193 |
-1.48% |
| 2024-07-26 |
000551 |
中信保誠幸福消費混合A |
1.2999 |
2.0569 |
1.2922 |
2.0492 |
0.0077 |
0.60% |
| 2024-07-25 |
000551 |
中信保誠幸福消費混合A |
1.2922 |
2.0492 |
1.2938 |
2.0508 |
-0.0016 |
-0.12% |
| 2024-07-24 |
000551 |
中信保誠幸福消費混合A |
1.2938 |
2.0508 |
1.3122 |
2.0692 |
-0.0184 |
-1.40% |
| 2024-07-23 |
000551 |
中信保誠幸福消費混合A |
1.3122 |
2.0692 |
1.3563 |
2.1133 |
-0.0441 |
-3.25% |
| 2024-07-22 |
000551 |
中信保誠幸福消費混合A |
1.3563 |
2.1133 |
1.3633 |
2.1203 |
-0.0070 |
-0.51% |
| 2024-07-19 |
000551 |
中信保誠幸福消費混合A |
1.3633 |
2.1203 |
1.3558 |
2.1128 |
0.0075 |
0.55% |
| 2024-07-18 |
000551 |
中信保誠幸福消費混合A |
1.3558 |
2.1128 |
1.3482 |
2.1052 |
0.0076 |
0.56% |
| 2024-07-17 |
000551 |
中信保誠幸福消費混合A |
1.3482 |
2.1052 |
1.3354 |
2.0924 |
0.0128 |
0.96% |
| 2024-07-16 |
000551 |
中信保誠幸福消費混合A |
1.3354 |
2.0924 |
1.3421 |
2.0991 |
-0.0067 |
-0.50% |
| 2024-07-15 |
000551 |
中信保誠幸福消費混合A |
1.3421 |
2.0991 |
1.3519 |
2.1089 |
-0.0098 |
-0.72% |
| 2024-07-12 |
000551 |
中信保誠幸福消費混合A |
1.3519 |
2.1089 |
1.3460 |
2.1030 |
0.0059 |
0.44% |
| 2024-07-11 |
000551 |
中信保誠幸福消費混合A |
1.3460 |
2.1030 |
1.3263 |
2.0833 |
0.0197 |
1.49% |
| 2024-07-10 |
000551 |
中信保誠幸福消費混合A |
1.3263 |
2.0833 |
1.3363 |
2.0933 |
-0.0100 |
-0.75% |
| 2024-07-09 |
000551 |
中信保誠幸福消費混合A |
1.3363 |
2.0933 |
1.3267 |
2.0837 |
0.0096 |
0.72% |
| 2024-07-08 |
000551 |
中信保誠幸福消費混合A |
1.3267 |
2.0837 |
1.3449 |
2.1019 |
-0.0182 |
-1.35% |
| 2024-07-05 |
000551 |
中信保誠幸福消費混合A |
1.3449 |
2.1019 |
1.3409 |
2.0979 |
0.0040 |
0.30% |
| 2024-07-04 |
000551 |
中信保誠幸福消費混合A |
1.3409 |
2.0979 |
1.3524 |
2.1094 |
-0.0115 |
-0.85% |
| 2024-07-03 |
000551 |
中信保誠幸福消費混合A |
1.3524 |
2.1094 |
1.3624 |
2.1194 |
-0.0100 |
-0.73% |
| 2024-07-02 |
000551 |
中信保誠幸福消費混合A |
1.3624 |
2.1194 |
1.3628 |
2.1198 |
-0.0004 |
-0.03% |
| 2024-07-01 |
000551 |
中信保誠幸福消費混合A |
1.3628 |
2.1198 |
1.3583 |
2.1153 |
0.0045 |
0.33% |
| 2024-06-28 |
000551 |
中信保誠幸福消費混合A |
1.3583 |
2.1153 |
1.3695 |
2.1265 |
-0.0112 |
-0.82% |
| 2024-06-27 |
000551 |
中信保誠幸福消費混合A |
1.3695 |
2.1265 |
1.3880 |
2.1450 |
-0.0185 |
-1.33% |
| 2024-06-26 |
000551 |
中信保誠幸福消費混合A |
1.3880 |
2.1450 |
1.3856 |
2.1426 |
0.0024 |
0.17% |
| 2024-06-25 |
000551 |
中信保誠幸福消費混合A |
1.3856 |
2.1426 |
1.3880 |
2.1450 |
-0.0024 |
-0.17% |
| 2024-06-24 |
000551 |
中信保誠幸福消費混合A |
1.3880 |
2.1450 |
1.3984 |
2.1554 |
-0.0104 |
-0.74% |
| 2024-06-21 |
000551 |
中信保誠幸福消費混合A |
1.3984 |
2.1554 |
1.4023 |
2.1593 |
-0.0039 |
-0.28% |
| 2024-06-20 |
000551 |
中信保誠幸福消費混合A |
1.4023 |
2.1593 |
1.4172 |
2.1742 |
-0.0149 |
-1.05% |
| 2024-06-19 |
000551 |
中信保誠幸福消費混合A |
1.4172 |
2.1742 |
1.4284 |
2.1854 |
-0.0112 |
-0.78% |
| 2024-06-18 |
000551 |
中信保誠幸福消費混合A |
1.4284 |
2.1854 |
1.4358 |
2.1928 |
-0.0074 |
-0.52% |
| 2024-06-17 |
000551 |
中信保誠幸福消費混合A |
1.4358 |
2.1928 |
1.4349 |
2.1919 |
0.0009 |
0.06% |
| 2024-06-14 |
000551 |
中信保誠幸福消費混合A |
1.4349 |
2.1919 |
1.4333 |
2.1903 |
0.0016 |
0.11% |
| 2024-06-13 |
000551 |
中信保誠幸福消費混合A |
1.4333 |
2.1903 |
1.4475 |
2.2045 |
-0.0142 |
-0.98% |
| 2024-06-12 |
000551 |
中信保誠幸福消費混合A |
1.4475 |
2.2045 |
1.4484 |
2.2054 |
-0.0009 |
-0.06% |
| 2024-06-11 |
000551 |
中信保誠幸福消費混合A |
1.4484 |
2.2054 |
1.4600 |
2.2170 |
-0.0116 |
-0.79% |
| 2024-06-07 |
000551 |
中信保誠幸福消費混合A |
1.4600 |
2.2170 |
1.4707 |
2.2277 |
-0.0107 |
-0.73% |
| 2024-06-06 |
000551 |
中信保誠幸福消費混合A |
1.4707 |
2.2277 |
1.4846 |
2.2416 |
-0.0139 |
-0.94% |
| 2024-06-05 |
000551 |
中信保誠幸福消費混合A |
1.4846 |
2.2416 |
1.5048 |
2.2618 |
-0.0202 |
-1.34% |
| 2024-06-04 |
000551 |
中信保誠幸福消費混合A |
1.5048 |
2.2618 |
1.4906 |
2.2476 |
0.0142 |
0.95% |
| 2024-06-03 |
000551 |
中信保誠幸福消費混合A |
1.4906 |
2.2476 |
1.4975 |
2.2545 |
-0.0069 |
-0.46% |
| 2024-05-31 |
000551 |
中信保誠幸福消費混合A |
1.4975 |
2.2545 |
1.4959 |
2.2529 |
0.0016 |
0.11% |
| 2024-05-30 |
000551 |
中信保誠幸福消費混合A |
1.4959 |
2.2529 |
1.5125 |
2.2695 |
-0.0166 |
-1.10% |
| 2024-05-29 |
000551 |
中信保誠幸福消費混合A |
1.5125 |
2.2695 |
1.5192 |
2.2762 |
-0.0067 |
-0.44% |
| 2024-05-28 |
000551 |
中信保誠幸福消費混合A |
1.5192 |
2.2762 |
1.5438 |
2.3008 |
-0.0246 |
-1.59% |
| 2024-05-27 |
000551 |
中信保誠幸福消費混合A |
1.5438 |
2.3008 |
1.5433 |
2.3003 |
0.0005 |
0.03% |
| 2024-05-24 |
000551 |
中信保誠幸福消費混合A |
1.5433 |
2.3003 |
1.5573 |
2.3143 |
-0.0140 |
-0.90% |
| 2024-05-23 |
000551 |
中信保誠幸福消費混合A |
1.5573 |
2.3143 |
1.5784 |
2.3354 |
-0.0211 |
-1.34% |
