南方廣利回報債券C(南方廣利C)基金凈值查詢(202107)
今天最新凈值
1.6125
-0.0030 -0.1900%
2025-05-22
盤中實時估值(僅供參考)
1.6032
-0.0058 -0.3607%
- 累計凈值：1.8295
- 成立日期：2010-11-03
- 基金類型：債券型-混合二級
- 成立份額：45.656億份
- 最近份額：22.7836億
- 最近資產(chǎn)：2.55億元
- 基金公司：南方基金
- 基金經(jīng)理：劉文良
今年以來南方廣利回報債券C|南方廣利C基金凈值查詢
今年以來,南方廣利回報債券C(202107)基金累計收益率5.88%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計凈值 |
上期單位凈值 |
上期累計凈值 |
當日增長值 |
當日增長率 |
| 2025-05-22 |
202107 |
南方廣利回報債券C |
1.6090 |
1.8260 |
1.6125 |
1.8295 |
-0.0035 |
-0.22% |
| 2025-05-21 |
202107 |
南方廣利回報債券C |
1.6125 |
1.8295 |
1.6155 |
1.8325 |
-0.0030 |
-0.19% |
| 2025-05-20 |
202107 |
南方廣利回報債券C |
1.6155 |
1.8325 |
1.6131 |
1.8301 |
0.0024 |
0.15% |
| 2025-05-19 |
202107 |
南方廣利回報債券C |
1.6131 |
1.8301 |
1.6110 |
1.8280 |
0.0021 |
0.13% |
| 2025-05-16 |
202107 |
南方廣利回報債券C |
1.6110 |
1.8280 |
1.6051 |
1.8221 |
0.0059 |
0.37% |
| 2025-05-15 |
202107 |
南方廣利回報債券C |
1.6051 |
1.8221 |
1.6174 |
1.8344 |
-0.0123 |
-0.76% |
| 2025-05-14 |
202107 |
南方廣利回報債券C |
1.6174 |
1.8344 |
1.6206 |
1.8376 |
-0.0032 |
-0.20% |
| 2025-05-13 |
202107 |
南方廣利回報債券C |
1.6206 |
1.8376 |
1.6259 |
1.8429 |
-0.0053 |
-0.33% |
| 2025-05-12 |
202107 |
南方廣利回報債券C |
1.6259 |
1.8429 |
1.6102 |
1.8272 |
0.0157 |
0.98% |
| 2025-05-09 |
202107 |
南方廣利回報債券C |
1.6102 |
1.8272 |
1.6295 |
1.8465 |
-0.0193 |
-1.18% |
|
|
| 2025-05-08 |
202107 |
南方廣利回報債券C |
1.6295 |
1.8465 |
1.6194 |
1.8364 |
0.0101 |
0.62% |
| 2025-05-07 |
202107 |
南方廣利回報債券C |
1.6194 |
1.8364 |
1.6165 |
1.8335 |
0.0029 |
0.18% |
| 2025-05-06 |
202107 |
南方廣利回報債券C |
1.6165 |
1.8335 |
1.5987 |
1.8157 |
0.0178 |
1.11% |
| 2025-04-30 |
202107 |
南方廣利回報債券C |
1.5987 |
1.8157 |
1.5915 |
1.8085 |
0.0072 |
0.45% |
| 2025-04-29 |
202107 |
南方廣利回報債券C |
1.5915 |
1.8085 |
1.5820 |
1.7990 |
0.0095 |
0.60% |
| 2025-04-28 |
202107 |
南方廣利回報債券C |
1.5820 |
1.7990 |
1.5895 |
1.8065 |
-0.0075 |
-0.47% |
| 2025-04-25 |
202107 |
南方廣利回報債券C |
1.5895 |
1.8065 |
1.5884 |
1.8054 |
0.0011 |
0.07% |
| 2025-04-24 |
202107 |
南方廣利回報債券C |
1.5884 |
1.8054 |
1.5959 |
1.8129 |
-0.0075 |
-0.47% |
| 2025-04-23 |
202107 |
南方廣利回報債券C |
1.5959 |
1.8129 |
1.5875 |
1.8045 |
0.0084 |
0.53% |
| 2025-04-22 |
202107 |
南方廣利回報債券C |
1.5875 |
1.8045 |
1.5869 |
1.8039 |
0.0006 |
0.04% |
| 2025-04-21 |
202107 |
南方廣利回報債券C |
1.5869 |
1.8039 |
1.5670 |
1.7840 |
0.0199 |
1.27% |
| 2025-04-18 |
202107 |
南方廣利回報債券C |
1.5670 |
1.7840 |
1.5672 |
1.7842 |
-0.0002 |
-0.01% |
| 2025-04-17 |
202107 |
南方廣利回報債券C |
1.5672 |
1.7842 |
1.5635 |
1.7805 |
0.0037 |
0.24% |
| 2025-04-16 |
202107 |
南方廣利回報債券C |
1.5635 |
1.7805 |
1.5732 |
1.7902 |
-0.0097 |
-0.62% |
| 2025-04-15 |
202107 |
南方廣利回報債券C |
1.5732 |
1.7902 |
1.5860 |
1.8030 |
-0.0128 |
-0.81% |
|
|
| 2025-04-14 |
202107 |
南方廣利回報債券C |
1.5860 |
1.8030 |
1.5833 |
1.8003 |
0.0027 |
0.17% |
| 2025-04-11 |
202107 |
南方廣利回報債券C |
1.5833 |
1.8003 |
1.5765 |
1.7935 |
0.0068 |
0.43% |
| 2025-04-10 |
202107 |
南方廣利回報債券C |
1.5765 |
1.7935 |
1.5576 |
1.7746 |
0.0189 |
1.21% |
| 2025-04-09 |
202107 |
南方廣利回報債券C |
1.5576 |
1.7746 |
1.5275 |
1.7445 |
0.0301 |
1.97% |
| 2025-04-08 |
202107 |
南方廣利回報債券C |
1.5275 |
1.7445 |
1.5204 |
1.7374 |
0.0071 |
0.47% |
| 2025-04-07 |
202107 |
南方廣利回報債券C |
1.5204 |
1.7374 |
1.6043 |
1.8213 |
-0.0839 |
-5.23% |
| 2025-04-03 |
202107 |
南方廣利回報債券C |
1.6043 |
1.8213 |
1.6237 |
1.8407 |
-0.0194 |
-1.19% |
| 2025-04-02 |
202107 |
南方廣利回報債券C |
1.6237 |
1.8407 |
1.6211 |
1.8381 |
0.0026 |
0.16% |
| 2025-04-01 |
202107 |
南方廣利回報債券C |
1.6211 |
1.8381 |
1.6172 |
1.8342 |
0.0039 |
0.24% |
| 2025-03-31 |
202107 |
南方廣利回報債券C |
1.6172 |
1.8342 |
1.6237 |
1.8407 |
-0.0065 |
-0.40% |
| 2025-03-28 |
202107 |
南方廣利回報債券C |
1.6237 |
1.8407 |
1.6316 |
1.8486 |
-0.0079 |
-0.48% |
| 2025-03-27 |
202107 |
南方廣利回報債券C |
1.6316 |
1.8486 |
1.6275 |
1.8445 |
0.0041 |
0.25% |
| 2025-03-26 |
202107 |
南方廣利回報債券C |
1.6275 |
1.8445 |
1.6203 |
1.8373 |
0.0072 |
0.44% |
| 2025-03-25 |
202107 |
南方廣利回報債券C |
1.6203 |
1.8373 |
1.6264 |
1.8434 |
-0.0061 |
-0.38% |
| 2025-03-24 |
202107 |
南方廣利回報債券C |
1.6264 |
1.8434 |
1.6315 |
1.8485 |
-0.0051 |
-0.31% |
| 2025-03-21 |
202107 |
南方廣利回報債券C |
1.6315 |
1.8485 |
1.6579 |
1.8749 |
-0.0264 |
-1.59% |
| 2025-03-20 |
202107 |
南方廣利回報債券C |
1.6579 |
1.8749 |
1.6638 |
1.8808 |
-0.0059 |
-0.35% |
| 2025-03-19 |
202107 |
南方廣利回報債券C |
1.6638 |
1.8808 |
1.6679 |
1.8849 |
-0.0041 |
-0.25% |
| 2025-03-18 |
202107 |
南方廣利回報債券C |
1.6679 |
1.8849 |
1.6649 |
1.8819 |
0.0030 |
0.18% |
| 2025-03-17 |
202107 |
南方廣利回報債券C |
1.6649 |
1.8819 |
1.6662 |
1.8832 |
-0.0013 |
-0.08% |
| 2025-03-14 |
202107 |
南方廣利回報債券C |
1.6662 |
1.8832 |
1.6497 |
1.8667 |
0.0165 |
1.00% |
| 2025-03-13 |
202107 |
南方廣利回報債券C |
1.6497 |
1.8667 |
1.6714 |
1.8884 |
-0.0217 |
-1.30% |
| 2025-03-12 |
202107 |
南方廣利回報債券C |
1.6714 |
1.8884 |
1.6682 |
1.8852 |
0.0032 |
0.19% |
| 2025-03-11 |
202107 |
南方廣利回報債券C |
1.6682 |
1.8852 |
1.6724 |
1.8894 |
-0.0042 |
-0.25% |
| 2025-03-10 |
202107 |
南方廣利回報債券C |
1.6724 |
1.8894 |
1.6739 |
1.8909 |
-0.0015 |
-0.09% |
| 2025-03-07 |
202107 |
南方廣利回報債券C |
1.6739 |
1.8909 |
1.6734 |
1.8904 |
0.0005 |
0.03% |
| 2025-03-06 |
202107 |
南方廣利回報債券C |
1.6734 |
1.8904 |
1.6411 |
1.8581 |
0.0323 |
1.97% |
| 2025-03-05 |
202107 |
南方廣利回報債券C |
1.6411 |
1.8581 |
1.6281 |
1.8451 |
0.0130 |
0.80% |
| 2025-03-04 |
202107 |
南方廣利回報債券C |
1.6281 |
1.8451 |
1.6113 |
1.8283 |
0.0168 |
1.04% |
| 2025-03-03 |
202107 |
南方廣利回報債券C |
1.6113 |
1.8283 |
1.6101 |
1.8271 |
0.0012 |
0.07% |
| 2025-02-28 |
202107 |
南方廣利回報債券C |
1.6101 |
1.8271 |
1.6480 |
1.8650 |
-0.0379 |
-2.30% |
| 2025-02-27 |
202107 |
南方廣利回報債券C |
1.6480 |
1.8650 |
1.6599 |
1.8769 |
-0.0119 |
-0.72% |
| 2025-02-26 |
202107 |
南方廣利回報債券C |
1.6599 |
1.8769 |
1.6517 |
1.8687 |
0.0082 |
0.50% |
| 2025-02-25 |
202107 |
南方廣利回報債券C |
1.6517 |
1.8687 |
1.6482 |
1.8652 |
0.0035 |
0.21% |
| 2025-02-24 |
202107 |
南方廣利回報債券C |
1.6482 |
1.8652 |
1.6531 |
1.8701 |
-0.0049 |
-0.30% |
| 2025-02-21 |
202107 |
南方廣利回報債券C |
1.6531 |
1.8701 |
1.6213 |
1.8383 |
0.0318 |
1.96% |
| 2025-02-20 |
202107 |
南方廣利回報債券C |
1.6213 |
1.8383 |
1.6164 |
1.8334 |
0.0049 |
0.30% |
| 2025-02-19 |
202107 |
南方廣利回報債券C |
1.6164 |
1.8334 |
1.5850 |
1.8020 |
0.0314 |
1.98% |
| 2025-02-18 |
202107 |
南方廣利回報債券C |
1.5850 |
1.8020 |
1.6016 |
1.8186 |
-0.0166 |
-1.04% |
| 2025-02-17 |
202107 |
南方廣利回報債券C |
1.6016 |
1.8186 |
1.6026 |
1.8196 |
-0.0010 |
-0.06% |
| 2025-02-14 |
202107 |
南方廣利回報債券C |
1.6026 |
1.8196 |
1.5870 |
1.8040 |
0.0156 |
0.98% |
| 2025-02-13 |
202107 |
南方廣利回報債券C |
1.5870 |
1.8040 |
1.6069 |
1.8239 |
-0.0199 |
-1.24% |
| 2025-02-12 |
202107 |
南方廣利回報債券C |
1.6069 |
1.8239 |
1.5916 |
1.8086 |
0.0153 |
0.96% |
| 2025-02-11 |
202107 |
南方廣利回報債券C |
1.5916 |
1.8086 |
1.6007 |
1.8177 |
-0.0091 |
-0.57% |
| 2025-02-10 |
202107 |
南方廣利回報債券C |
1.6007 |
1.8177 |
1.5996 |
1.8166 |
0.0011 |
0.07% |
| 2025-02-07 |
202107 |
南方廣利回報債券C |
1.5996 |
1.8166 |
1.5850 |
1.8020 |
0.0146 |
0.92% |
| 2025-02-06 |
202107 |
南方廣利回報債券C |
1.5850 |
1.8020 |
1.5587 |
1.7757 |
0.0263 |
1.69% |
| 2025-02-05 |
202107 |
南方廣利回報債券C |
1.5587 |
1.7757 |
1.5576 |
1.7746 |
0.0011 |
0.07% |
| 2025-01-27 |
202107 |
南方廣利回報債券C |
1.5576 |
1.7746 |
1.5736 |
1.7906 |
-0.0160 |
-1.02% |
| 2025-01-22 |
202107 |
南方廣利回報債券C |
1.5688 |
1.7858 |
1.5680 |
1.7850 |
0.0008 |
0.05% |
| 2025-01-14 |
202107 |
南方廣利回報債券C |
1.5382 |
1.7552 |
1.5036 |
1.7206 |
0.0346 |
2.30% |
| 2025-01-13 |
202107 |
南方廣利回報債券C |
1.5036 |
1.7206 |
1.5074 |
1.7244 |
-0.0038 |
-0.25% |
| 2025-01-10 |
202107 |
南方廣利回報債券C |
1.5074 |
1.7244 |
1.5121 |
1.7291 |
-0.0047 |
-0.31% |
| 2025-01-09 |
202107 |
南方廣利回報債券C |
1.5121 |
1.7291 |
1.5037 |
1.7207 |
0.0084 |
0.56% |
| 2025-01-08 |
202107 |
南方廣利回報債券C |
1.5037 |
1.7207 |
1.5037 |
1.7207 |
0.0000 |
0.00% |
| 2025-01-07 |
202107 |
南方廣利回報債券C |
1.5037 |
1.7207 |
1.4811 |
1.6981 |
0.0226 |
1.53% |
| 2025-01-06 |
202107 |
南方廣利回報債券C |
1.4811 |
1.6981 |
1.4854 |
1.7024 |
-0.0043 |
-0.29% |
| 2025-01-03 |
202107 |
南方廣利回報債券C |
1.4854 |
1.7024 |
1.4990 |
1.7160 |
-0.0136 |
-0.91% |
| 2025-01-02 |
202107 |
南方廣利回報債券C |
1.4990 |
1.7160 |
1.5230 |
1.7400 |
-0.0240 |
-1.58% |
