搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

萬家國證新能源車電池指數(shù)發(fā)起式A基金凈值查詢(018379)

今天最新凈值 0.8468 0.0158 1.9000% 2025-05-22
盤中實時估值(僅供參考) 0.8375 -0.0093 -1.1026%
  • 累計凈值：0.8468
  • 成立日期：2023-04-27
  • 基金類型：指數(shù)型-股票
  • 成立份額：
  • 最近份額：0.2111億
  • 最近資產(chǎn)：0.17億
  • 基金公司：萬家基金
  • 基金經(jīng)理：賀方舟
近一年萬家國證新能源車電池指數(shù)發(fā)起式A基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,萬家國證新能源車電池指數(shù)發(fā)起式A(018379)基金累計收益率12.87%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計凈值 上期單位凈值 上期累計凈值 當(dāng)日增長值 當(dāng)日增長率
2025-05-22 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.8366 0.8366 0.8468 0.8468 -0.0102 -1.20%
2025-05-21 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.8468 0.8468 0.8310 0.8310 0.0158 1.90%
2025-05-20 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.8310 0.8310 0.8218 0.8218 0.0092 1.12%
2025-05-19 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.8218 0.8218 0.8256 0.8256 -0.0038 -0.46%
2025-05-16 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.8256 0.8256 0.8190 0.8190 0.0066 0.81%
2025-05-15 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.8190 0.8190 0.8290 0.8290 -0.0100 -1.21%
2025-05-14 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.8290 0.8290 0.8217 0.8217 0.0073 0.89%
2025-05-13 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.8217 0.8217 0.8248 0.8248 -0.0031 -0.38%
2025-05-12 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.8248 0.8248 0.8049 0.8049 0.0199 2.47%
2025-05-09 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.8049 0.8049 0.8025 0.8025 0.0024 0.30%
2025-05-08 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.8025 0.8025 0.7936 0.7936 0.0089 1.12%
2025-05-07 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.7936 0.7936 0.7917 0.7917 0.0019 0.24%
2025-05-06 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.7917 0.7917 0.7775 0.7775 0.0142 1.83%
2025-04-30 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.7775 0.7775 0.7737 0.7737 0.0038 0.49%
2025-04-29 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.7737 0.7737 0.7757 0.7757 -0.0020 -0.26%
2025-04-28 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.7757 0.7757 0.7878 0.7878 -0.0121 -1.54%
2025-04-25 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.7878 0.7878 0.7841 0.7841 0.0037 0.47%
2025-04-24 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.7841 0.7841 0.7861 0.7861 -0.0020 -0.25%
2025-04-23 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.7861 0.7861 0.7730 0.7730 0.0131 1.69%
2025-04-22 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.7730 0.7730 0.7749 0.7749 -0.0019 -0.25%
2025-04-21 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.7749 0.7749 0.7585 0.7585 0.0164 2.16%
2025-04-18 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.7585 0.7585 0.7551 0.7551 0.0034 0.45%
2025-04-17 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.7551 0.7551 0.7576 0.7576 -0.0025 -0.33%
2025-04-16 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.7576 0.7576 0.7687 0.7687 -0.0111 -1.44%
2025-04-15 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.7687 0.7687 0.7667 0.7667 0.0020 0.26%
2025-04-14 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.7667 0.7667 0.7614 0.7614 0.0053 0.70%
2025-04-11 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.7614 0.7614 0.7453 0.7453 0.0161 2.16%
2025-04-10 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.7453 0.7453 0.7264 0.7264 0.0189 2.60%
2025-04-09 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.7264 0.7264 0.7253 0.7253 0.0011 0.15%
2025-04-08 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.7253 0.7253 0.7245 0.7245 0.0008 0.11%
2025-04-07 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.7245 0.7245 0.8162 0.8162 -0.0917 -11.23%
2025-04-03 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.8162 0.8162 0.8302 0.8302 -0.0140 -1.69%
2025-04-02 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.8302 0.8302 0.8308 0.8308 -0.0006 -0.07%
2025-04-01 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.8308 0.8308 0.8366 0.8366 -0.0058 -0.69%
2025-03-31 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.8366 0.8366 0.8501 0.8501 -0.0135 -1.59%
2025-03-28 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.8501 0.8501 0.8590 0.8590 -0.0089 -1.04%
2025-03-27 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.8590 0.8590 0.8549 0.8549 0.0041 0.48%
2025-03-26 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.8549 0.8549 0.8540 0.8540 0.0009 0.11%
2025-03-25 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.8540 0.8540 0.8551 0.8551 -0.0011 -0.13%
2025-03-24 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.8551 0.8551 0.8554 0.8554 -0.0003 -0.04%
2025-03-21 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.8554 0.8554 0.8816 0.8816 -0.0262 -2.97%
2025-03-20 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.8816 0.8816 0.8854 0.8854 -0.0038 -0.43%
2025-03-19 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.8854 0.8854 0.8813 0.8813 0.0041 0.47%
2025-03-18 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.8813 0.8813 0.8791 0.8791 0.0022 0.25%
2025-03-17 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.8791 0.8791 0.8810 0.8810 -0.0019 -0.22%
2025-03-14 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.8810 0.8810 0.8586 0.8586 0.0224 2.61%
2025-03-13 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.8586 0.8586 0.8618 0.8618 -0.0032 -0.37%
2025-03-12 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.8618 0.8618 0.8634 0.8634 -0.0016 -0.19%
2025-03-11 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.8634 0.8634 0.8638 0.8638 -0.0004 -0.05%
2025-03-10 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.8638 0.8638 0.8645 0.8645 -0.0007 -0.08%
2025-03-07 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.8645 0.8645 0.8756 0.8756 -0.0111 -1.27%
2025-03-06 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.8756 0.8756 0.8626 0.8626 0.0130 1.51%
2025-03-05 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.8626 0.8626 0.8636 0.8636 -0.0010 -0.12%
2025-03-04 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.8636 0.8636 0.8836 0.8836 -0.0200 -2.26%
2025-03-03 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.8836 0.8836 0.8578 0.8578 0.0258 3.01%
2025-02-28 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.8578 0.8578 0.8798 0.8798 -0.0220 -2.50%
2025-02-27 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.8798 0.8798 0.8734 0.8734 0.0064 0.73%
2025-02-26 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.8734 0.8734 0.8650 0.8650 0.0084 0.97%
2025-02-25 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.8650 0.8650 0.8661 0.8661 -0.0011 -0.13%
2025-02-24 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.8661 0.8661 0.8717 0.8717 -0.0056 -0.64%
2025-02-21 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.8717 0.8717 0.8501 0.8501 0.0216 2.54%
2025-02-20 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.8501 0.8501 0.8527 0.8527 -0.0026 -0.30%
2025-02-19 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.8527 0.8527 0.8423 0.8423 0.0104 1.23%
2025-02-18 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.8423 0.8423 0.8366 0.8366 0.0057 0.68%
2025-02-17 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.8366 0.8366 0.8428 0.8428 -0.0062 -0.74%
2025-02-14 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.8428 0.8428 0.8296 0.8296 0.0132 1.59%
2025-02-13 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.8296 0.8296 0.8324 0.8324 -0.0028 -0.34%
2025-02-12 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.8324 0.8324 0.8160 0.8160 0.0164 2.01%
2025-02-11 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.8160 0.8160 0.8247 0.8247 -0.0087 -1.05%
2025-02-10 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.8247 0.8247 0.8277 0.8277 -0.0030 -0.36%
2025-02-07 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.8277 0.8277 0.8111 0.8111 0.0166 2.05%
2025-02-06 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.8111 0.8111 0.7769 0.7769 0.0342 4.40%
2025-02-05 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.7769 0.7769 0.7710 0.7710 0.0059 0.77%
2025-01-27 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.7710 0.7710 0.7810 0.7810 -0.0100 -1.28%
2025-01-22 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.7773 0.7773 0.7894 0.7894 -0.0121 -1.53%
2025-01-14 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.7767 0.7767 0.7490 0.7490 0.0277 3.70%
2025-01-13 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.7490 0.7490 0.7449 0.7449 0.0041 0.55%
2025-01-10 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.7449 0.7449 0.7527 0.7527 -0.0078 -1.04%
2025-01-09 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.7527 0.7527 0.7443 0.7443 0.0084 1.13%
2025-01-08 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.7443 0.7443 0.7528 0.7528 -0.0085 -1.13%
2025-01-07 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.7528 0.7528 0.7483 0.7483 0.0045 0.60%
2025-01-06 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.7483 0.7483 0.7450 0.7450 0.0033 0.44%
2025-01-03 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.7450 0.7450 0.7584 0.7584 -0.0134 -1.77%
2025-01-02 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.7584 0.7584 0.7837 0.7837 -0.0253 -3.23%
2024-12-31 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.7837 0.7837 0.8011 0.8011 -0.0174 -2.17%
2024-12-26 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.7970 0.7970 0.7948 0.7948 0.0022 0.28%
2024-12-25 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.7948 0.7948 0.8059 0.8059 -0.0111 -1.38%
2024-12-24 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.8059 0.8059 0.7936 0.7936 0.0123 1.55%
2024-12-23 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.7936 0.7936 0.8014 0.8014 -0.0078 -0.97%
2024-12-20 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.8014 0.8014 0.8047 0.8047 -0.0033 -0.41%
2024-12-19 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.8047 0.8047 0.8047 0.8047 0.0000 0.00%
2024-12-18 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.8047 0.8047 0.8063 0.8063 -0.0016 -0.20%
2024-12-17 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.8063 0.8063 0.8001 0.8001 0.0062 0.77%
2024-12-16 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.8001 0.8001 0.8120 0.8120 -0.0119 -1.47%
2024-12-13 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.8120 0.8120 0.8326 0.8326 -0.0206 -2.47%
2024-12-12 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.8326 0.8326 0.8251 0.8251 0.0075 0.91%
2024-12-11 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.8251 0.8251 0.8308 0.8308 -0.0057 -0.69%
2024-12-10 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.8308 0.8308 0.8327 0.8327 -0.0019 -0.23%
2024-12-09 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.8327 0.8327 0.8328 0.8328 -0.0001 -0.01%
2024-12-06 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.8328 0.8328 0.8173 0.8173 0.0155 1.90%
2024-12-05 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.8173 0.8173 0.8205 0.8205 -0.0032 -0.39%
2024-12-04 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.8205 0.8205 0.8331 0.8331 -0.0126 -1.51%
2024-12-03 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.8331 0.8331 0.8406 0.8406 -0.0075 -0.89%
2024-12-02 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.8406 0.8406 0.8307 0.8307 0.0099 1.19%
2024-11-29 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.8307 0.8307 0.8196 0.8196 0.0111 1.35%
2024-11-28 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.8196 0.8196 0.8325 0.8325 -0.0129 -1.55%
2024-11-27 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.8325 0.8325 0.8183 0.8183 0.0142 1.74%
2024-11-26 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.8183 0.8183 0.8450 0.8450 -0.0267 -3.16%
2024-11-25 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.8450 0.8450 0.8308 0.8308 0.0142 1.71%
2024-11-22 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.8308 0.8308 0.8593 0.8593 -0.0285 -3.32%
2024-11-21 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.8593 0.8593 0.8589 0.8589 0.0004 0.05%
2024-11-20 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.8589 0.8589 0.8558 0.8558 0.0031 0.36%
2024-11-19 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.8558 0.8558 0.8262 0.8262 0.0296 3.58%
2024-11-18 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.8262 0.8262 0.8345 0.8345 -0.0083 -0.99%
2024-11-15 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.8345 0.8345 0.8640 0.8640 -0.0295 -3.41%
2024-11-14 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.8640 0.8640 0.8930 0.8930 -0.0290 -3.25%
2024-11-13 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.8930 0.8930 0.8889 0.8889 0.0041 0.46%
2024-11-12 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.8889 0.8889 0.8889 0.8889 0.0000 0.00%
2024-11-11 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.8889 0.8889 0.8468 0.8468 0.0421 4.97%
2024-11-08 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.8468 0.8468 0.8503 0.8503 -0.0035 -0.41%
2024-11-07 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.8503 0.8503 0.8390 0.8390 0.0113 1.35%
2024-11-06 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.8390 0.8390 0.8327 0.8327 0.0063 0.76%
2024-11-05 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.8327 0.8327 0.8051 0.8051 0.0276 3.43%
2024-11-04 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.8051 0.8051 0.7864 0.7864 0.0187 2.38%
2024-11-01 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.7864 0.7864 0.7932 0.7932 -0.0068 -0.86%
2024-10-31 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.7932 0.7932 0.7914 0.7914 0.0018 0.23%
2024-10-30 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.7914 0.7914 0.7998 0.7998 -0.0084 -1.05%
2024-10-29 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.7998 0.7998 0.8124 0.8124 -0.0126 -1.55%
2024-10-28 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.8124 0.8124 0.8151 0.8151 -0.0027 -0.33%
2024-10-25 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.8151 0.8151 0.7777 0.7777 0.0374 4.81%
2024-10-24 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.7777 0.7777 0.7960 0.7960 -0.0183 -2.30%
2024-10-23 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.7960 0.7960 0.7872 0.7872 0.0088 1.12%
2024-10-22 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.7872 0.7872 0.7809 0.7809 0.0063 0.81%
2024-10-21 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.7809 0.7809 0.7704 0.7704 0.0105 1.36%
2024-10-18 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.7704 0.7704 0.7287 0.7287 0.0417 5.72%
2024-10-17 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.7287 0.7287 0.7343 0.7343 -0.0056 -0.76%
2024-10-16 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.7343 0.7343 0.7516 0.7516 -0.0173 -2.30%
2024-10-15 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.7516 0.7516 0.7730 0.7730 -0.0214 -2.77%
2024-10-14 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.7730 0.7730 0.7569 0.7569 0.0161 2.13%
2024-10-11 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.7569 0.7569 0.8031 0.8031 -0.0462 -5.75%
2024-10-10 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.8031 0.8031 0.8047 0.8047 -0.0016 -0.20%
2024-10-09 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.8047 0.8047 0.8766 0.8766 -0.0719 -8.20%
2024-10-08 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.8766 0.8766 0.8053 0.8053 0.0713 8.85%
2024-09-30 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.8053 0.8053 0.7302 0.7302 0.0751 10.28%
2024-09-27 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.7302 0.7302 0.6721 0.6721 0.0581 8.64%
2024-09-26 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.6721 0.6721 0.6516 0.6516 0.0205 3.15%
2024-09-25 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.6516 0.6516 0.6420 0.6420 0.0096 1.50%
2024-09-24 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.6420 0.6420 0.6129 0.6129 0.0291 4.75%
2024-09-23 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.6129 0.6129 0.6158 0.6158 -0.0029 -0.47%
2024-09-20 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.6158 0.6158 0.6209 0.6209 -0.0051 -0.82%
2024-09-19 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.6209 0.6209 0.6173 0.6173 0.0036 0.58%
2024-09-18 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.6173 0.6173 0.6177 0.6177 -0.0004 -0.06%
2024-09-13 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.6177 0.6177 0.6338 0.6338 -0.0161 -2.54%
2024-09-12 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.6338 0.6338 0.6382 0.6382 -0.0044 -0.69%
2024-09-11 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.6382 0.6382 0.6182 0.6182 0.0200 3.24%
2024-09-10 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.6182 0.6182 0.6235 0.6235 -0.0053 -0.85%
2024-09-09 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.6235 0.6235 0.6281 0.6281 -0.0046 -0.73%
2024-09-06 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.6281 0.6281 0.6368 0.6368 -0.0087 -1.37%
2024-09-05 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.6368 0.6368 0.6354 0.6354 0.0014 0.22%
2024-09-04 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.6354 0.6354 0.6305 0.6305 0.0049 0.78%
2024-09-03 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.6305 0.6305 0.6161 0.6161 0.0144 2.34%
2024-09-02 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.6161 0.6161 0.6319 0.6319 -0.0158 -2.50%
2024-08-30 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.6319 0.6319 0.6154 0.6154 0.0165 2.68%
2024-08-29 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.6154 0.6154 0.6083 0.6083 0.0071 1.17%
2024-08-28 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.6083 0.6083 0.6091 0.6091 -0.0008 -0.13%
2024-08-27 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.6091 0.6091 0.6180 0.6180 -0.0089 -1.44%
2024-08-26 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.6180 0.6180 0.6075 0.6075 0.0105 1.73%
2024-08-23 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.6075 0.6075 0.6120 0.6120 -0.0045 -0.74%
2024-08-22 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.6120 0.6120 0.6170 0.6170 -0.0050 -0.81%
2024-08-21 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.6170 0.6170 0.6113 0.6113 0.0057 0.93%
2024-08-20 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.6113 0.6113 0.6159 0.6159 -0.0046 -0.75%
2024-08-19 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.6159 0.6159 0.6155 0.6155 0.0004 0.06%
2024-08-16 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.6155 0.6155 0.6193 0.6193 -0.0038 -0.61%
2024-08-15 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.6193 0.6193 0.6134 0.6134 0.0059 0.96%
2024-08-14 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.6134 0.6134 0.6230 0.6230 -0.0096 -1.54%
2024-08-13 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.6230 0.6230 0.6171 0.6171 0.0059 0.96%
2024-08-12 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.6171 0.6171 0.6210 0.6210 -0.0039 -0.63%
2024-08-09 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.6210 0.6210 0.6255 0.6255 -0.0045 -0.72%
2024-08-08 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.6255 0.6255 0.6300 0.6300 -0.0045 -0.71%
2024-08-07 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.6300 0.6300 0.6327 0.6327 -0.0027 -0.43%
2024-08-06 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.6327 0.6327 0.6283 0.6283 0.0044 0.70%
2024-08-05 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.6283 0.6283 0.6370 0.6370 -0.0087 -1.37%
2024-08-02 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.6370 0.6370 0.6483 0.6483 -0.0113 -1.74%
2024-07-31 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.6594 0.6594 0.6398 0.6398 0.0196 3.06%
2024-07-30 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.6398 0.6398 0.6444 0.6444 -0.0046 -0.71%
2024-07-29 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.6444 0.6444 0.6583 0.6583 -0.0139 -2.11%
2024-07-26 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.6583 0.6583 0.6447 0.6447 0.0136 2.11%
2024-07-25 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.6447 0.6447 0.6394 0.6394 0.0053 0.83%
2024-07-24 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.6394 0.6394 0.6497 0.6497 -0.0103 -1.59%
2024-07-23 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.6497 0.6497 0.6700 0.6700 -0.0203 -3.03%
2024-07-22 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.6700 0.6700 0.6730 0.6730 -0.0030 -0.45%
2024-07-19 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.6730 0.6730 0.6702 0.6702 0.0028 0.42%
2024-07-18 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.6702 0.6702 0.6628 0.6628 0.0074 1.12%
2024-07-17 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.6628 0.6628 0.6648 0.6648 -0.0020 -0.30%
2024-07-16 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.6648 0.6648 0.6569 0.6569 0.0079 1.20%
2024-07-15 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.6569 0.6569 0.6628 0.6628 -0.0059 -0.89%
2024-07-12 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.6628 0.6628 0.6602 0.6602 0.0026 0.39%
2024-07-11 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.6602 0.6602 0.6412 0.6412 0.0190 2.96%
2024-07-10 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.6412 0.6412 0.6395 0.6395 0.0017 0.27%
2024-07-09 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.6395 0.6395 0.6320 0.6320 0.0075 1.19%
2024-07-08 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.6320 0.6320 0.6441 0.6441 -0.0121 -1.88%
2024-07-05 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.6441 0.6441 0.6482 0.6482 -0.0041 -0.63%
2024-07-04 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.6482 0.6482 0.6528 0.6528 -0.0046 -0.70%
2024-07-03 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.6528 0.6528 0.6500 0.6500 0.0028 0.43%
2024-07-02 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.6500 0.6500 0.6551 0.6551 -0.0051 -0.78%
2024-07-01 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.6551 0.6551 0.6622 0.6622 -0.0071 -1.07%
2024-06-28 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.6622 0.6622 0.6700 0.6700 -0.0078 -1.16%
2024-06-27 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.6700 0.6700 0.6834 0.6834 -0.0134 -1.96%
2024-06-26 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.6834 0.6834 0.6728 0.6728 0.0106 1.58%
2024-06-25 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.6728 0.6728 0.6790 0.6790 -0.0062 -0.91%
2024-06-24 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.6790 0.6790 0.6889 0.6889 -0.0099 -1.44%
2024-06-21 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.6889 0.6889 0.6950 0.6950 -0.0061 -0.88%
2024-06-20 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.6950 0.6950 0.7097 0.7097 -0.0147 -2.07%
2024-06-19 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.7097 0.7097 0.7211 0.7211 -0.0114 -1.58%
2024-06-18 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.7211 0.7211 0.7231 0.7231 -0.0020 -0.28%
2024-06-17 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.7231 0.7231 0.7094 0.7094 0.0137 1.93%
2024-06-14 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.7094 0.7094 0.7101 0.7101 -0.0007 -0.10%
2024-06-13 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.7101 0.7101 0.7059 0.7059 0.0042 0.59%
2024-06-12 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.7059 0.7059 0.7084 0.7084 -0.0025 -0.35%
2024-06-11 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.7084 0.7084 0.7052 0.7052 0.0032 0.45%
2024-06-07 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.7052 0.7052 0.7221 0.7221 -0.0169 -2.34%
2024-06-06 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.7221 0.7221 0.7321 0.7321 -0.0100 -1.37%
2024-06-05 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.7321 0.7321 0.7322 0.7322 -0.0001 -0.01%
2024-06-04 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.7322 0.7322 0.7217 0.7217 0.0105 1.45%
2024-06-03 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.7217 0.7217 0.7160 0.7160 0.0057 0.80%
2024-05-31 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.7160 0.7160 0.7155 0.7155 0.0005 0.07%
2024-05-30 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.7155 0.7155 0.7140 0.7140 0.0015 0.21%
2024-05-29 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.7140 0.7140 0.6970 0.6970 0.0170 2.44%
2024-05-28 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.6970 0.6970 0.7034 0.7034 -0.0064 -0.91%
2024-05-27 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.7034 0.7034 0.7028 0.7028 0.0006 0.09%
2024-05-24 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.7028 0.7028 0.7154 0.7154 -0.0126 -1.76%
2024-05-23 018379 萬家國證新能源車電池指數(shù)發(fā)起式A 0.7154 0.7154 0.7304 0.7304 -0.0150 -2.05%