國(guó)泰安璟債券C基金凈值查詢(016420)
今天最新凈值
1.0561
0.0012 0.1100%
2025-05-22
盤中實(shí)時(shí)估值(僅供參考)
1.0553
-0.0007 -0.0653%
- 累計(jì)凈值：1.0561
- 成立日期：2023-01-17
- 基金類型：債券型-混合二級(jí)
- 成立份額：
- 最近份額：3.5749億
- 最近資產(chǎn)：3.68億
- 基金公司：國(guó)泰基金
- 基金經(jīng)理：樊利安
近半年,國(guó)泰安璟債券C(016420)基金累計(jì)收益率1.95%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計(jì)凈值 |
上期單位凈值 |
上期累計(jì)凈值 |
當(dāng)日增長(zhǎng)值 |
當(dāng)日增長(zhǎng)率 |
| 2025-05-22 |
016420 |
國(guó)泰安璟債券C |
1.0560 |
1.0560 |
1.0561 |
1.0561 |
-0.0001 |
-0.01% |
| 2025-05-21 |
016420 |
國(guó)泰安璟債券C |
1.0561 |
1.0561 |
1.0549 |
1.0549 |
0.0012 |
0.11% |
| 2025-05-20 |
016420 |
國(guó)泰安璟債券C |
1.0549 |
1.0549 |
1.0534 |
1.0534 |
0.0015 |
0.14% |
| 2025-05-19 |
016420 |
國(guó)泰安璟債券C |
1.0534 |
1.0534 |
1.0533 |
1.0533 |
0.0001 |
0.01% |
| 2025-05-16 |
016420 |
國(guó)泰安璟債券C |
1.0533 |
1.0533 |
1.0540 |
1.0540 |
-0.0007 |
-0.07% |
| 2025-05-15 |
016420 |
國(guó)泰安璟債券C |
1.0540 |
1.0540 |
1.0554 |
1.0554 |
-0.0014 |
-0.13% |
| 2025-05-14 |
016420 |
國(guó)泰安璟債券C |
1.0554 |
1.0554 |
1.0550 |
1.0550 |
0.0004 |
0.04% |
| 2025-05-13 |
016420 |
國(guó)泰安璟債券C |
1.0550 |
1.0550 |
1.0543 |
1.0543 |
0.0007 |
0.07% |
| 2025-05-12 |
016420 |
國(guó)泰安璟債券C |
1.0543 |
1.0543 |
1.0535 |
1.0535 |
0.0008 |
0.08% |
| 2025-05-09 |
016420 |
國(guó)泰安璟債券C |
1.0535 |
1.0535 |
1.0531 |
1.0531 |
0.0004 |
0.04% |
|
|
| 2025-05-08 |
016420 |
國(guó)泰安璟債券C |
1.0531 |
1.0531 |
1.0519 |
1.0519 |
0.0012 |
0.11% |
| 2025-05-07 |
016420 |
國(guó)泰安璟債券C |
1.0519 |
1.0519 |
1.0514 |
1.0514 |
0.0005 |
0.05% |
| 2025-05-06 |
016420 |
國(guó)泰安璟債券C |
1.0514 |
1.0514 |
1.0490 |
1.0490 |
0.0024 |
0.23% |
| 2025-04-30 |
016420 |
國(guó)泰安璟債券C |
1.0490 |
1.0490 |
1.0499 |
1.0499 |
-0.0009 |
-0.09% |
| 2025-04-29 |
016420 |
國(guó)泰安璟債券C |
1.0499 |
1.0499 |
1.0508 |
1.0508 |
-0.0009 |
-0.09% |
| 2025-04-28 |
016420 |
國(guó)泰安璟債券C |
1.0508 |
1.0508 |
1.0512 |
1.0512 |
-0.0004 |
-0.04% |
| 2025-04-25 |
016420 |
國(guó)泰安璟債券C |
1.0512 |
1.0512 |
1.0499 |
1.0499 |
0.0013 |
0.12% |
| 2025-04-24 |
016420 |
國(guó)泰安璟債券C |
1.0499 |
1.0499 |
1.0499 |
1.0499 |
0.0000 |
0.00% |
| 2025-04-23 |
016420 |
國(guó)泰安璟債券C |
1.0499 |
1.0499 |
1.0490 |
1.0490 |
0.0009 |
0.09% |
| 2025-04-22 |
016420 |
國(guó)泰安璟債券C |
1.0490 |
1.0490 |
1.0486 |
1.0486 |
0.0004 |
0.04% |
| 2025-04-21 |
016420 |
國(guó)泰安璟債券C |
1.0486 |
1.0486 |
1.0474 |
1.0474 |
0.0012 |
0.11% |
| 2025-04-18 |
016420 |
國(guó)泰安璟債券C |
1.0474 |
1.0474 |
1.0475 |
1.0475 |
-0.0001 |
-0.01% |
| 2025-04-17 |
016420 |
國(guó)泰安璟債券C |
1.0475 |
1.0475 |
1.0472 |
1.0472 |
0.0003 |
0.03% |
| 2025-04-16 |
016420 |
國(guó)泰安璟債券C |
1.0472 |
1.0472 |
1.0475 |
1.0475 |
-0.0003 |
-0.03% |
| 2025-04-15 |
016420 |
國(guó)泰安璟債券C |
1.0475 |
1.0475 |
1.0474 |
1.0474 |
0.0001 |
0.01% |
|
|
| 2025-04-14 |
016420 |
國(guó)泰安璟債券C |
1.0474 |
1.0474 |
1.0457 |
1.0457 |
0.0017 |
0.16% |
| 2025-04-11 |
016420 |
國(guó)泰安璟債券C |
1.0457 |
1.0457 |
1.0443 |
1.0443 |
0.0014 |
0.13% |
| 2025-04-10 |
016420 |
國(guó)泰安璟債券C |
1.0443 |
1.0443 |
1.0394 |
1.0394 |
0.0049 |
0.47% |
| 2025-04-09 |
016420 |
國(guó)泰安璟債券C |
1.0394 |
1.0394 |
1.0382 |
1.0382 |
0.0012 |
0.12% |
| 2025-04-08 |
016420 |
國(guó)泰安璟債券C |
1.0382 |
1.0382 |
1.0369 |
1.0369 |
0.0013 |
0.13% |
| 2025-04-07 |
016420 |
國(guó)泰安璟債券C |
1.0369 |
1.0369 |
1.0498 |
1.0498 |
-0.0129 |
-1.23% |
| 2025-04-03 |
016420 |
國(guó)泰安璟債券C |
1.0498 |
1.0498 |
1.0526 |
1.0526 |
-0.0028 |
-0.27% |
| 2025-04-02 |
016420 |
國(guó)泰安璟債券C |
1.0526 |
1.0526 |
1.0526 |
1.0526 |
0.0000 |
0.00% |
| 2025-04-01 |
016420 |
國(guó)泰安璟債券C |
1.0526 |
1.0526 |
1.0514 |
1.0514 |
0.0012 |
0.11% |
| 2025-03-31 |
016420 |
國(guó)泰安璟債券C |
1.0514 |
1.0514 |
1.0522 |
1.0522 |
-0.0008 |
-0.08% |
| 2025-03-28 |
016420 |
國(guó)泰安璟債券C |
1.0522 |
1.0522 |
1.0522 |
1.0522 |
0.0000 |
0.00% |
| 2025-03-27 |
016420 |
國(guó)泰安璟債券C |
1.0522 |
1.0522 |
1.0524 |
1.0524 |
-0.0002 |
-0.02% |
| 2025-03-26 |
016420 |
國(guó)泰安璟債券C |
1.0524 |
1.0524 |
1.0526 |
1.0526 |
-0.0002 |
-0.02% |
| 2025-03-25 |
016420 |
國(guó)泰安璟債券C |
1.0526 |
1.0526 |
1.0519 |
1.0519 |
0.0007 |
0.07% |
| 2025-03-24 |
016420 |
國(guó)泰安璟債券C |
1.0519 |
1.0519 |
1.0495 |
1.0495 |
0.0024 |
0.23% |
| 2025-03-21 |
016420 |
國(guó)泰安璟債券C |
1.0495 |
1.0495 |
1.0517 |
1.0517 |
-0.0022 |
-0.21% |
| 2025-03-20 |
016420 |
國(guó)泰安璟債券C |
1.0517 |
1.0517 |
1.0523 |
1.0523 |
-0.0006 |
-0.06% |
| 2025-03-19 |
016420 |
國(guó)泰安璟債券C |
1.0523 |
1.0523 |
1.0515 |
1.0515 |
0.0008 |
0.08% |
| 2025-03-18 |
016420 |
國(guó)泰安璟債券C |
1.0515 |
1.0515 |
1.0490 |
1.0490 |
0.0025 |
0.24% |
| 2025-03-17 |
016420 |
國(guó)泰安璟債券C |
1.0490 |
1.0490 |
1.0489 |
1.0489 |
0.0001 |
0.01% |
| 2025-03-14 |
016420 |
國(guó)泰安璟債券C |
1.0489 |
1.0489 |
1.0455 |
1.0455 |
0.0034 |
0.33% |
| 2025-03-13 |
016420 |
國(guó)泰安璟債券C |
1.0455 |
1.0455 |
1.0448 |
1.0448 |
0.0007 |
0.07% |
| 2025-03-12 |
016420 |
國(guó)泰安璟債券C |
1.0448 |
1.0448 |
1.0444 |
1.0444 |
0.0004 |
0.04% |
| 2025-03-11 |
016420 |
國(guó)泰安璟債券C |
1.0444 |
1.0444 |
1.0441 |
1.0441 |
0.0003 |
0.03% |
| 2025-03-10 |
016420 |
國(guó)泰安璟債券C |
1.0441 |
1.0441 |
1.0440 |
1.0440 |
0.0001 |
0.01% |
| 2025-03-07 |
016420 |
國(guó)泰安璟債券C |
1.0440 |
1.0440 |
1.0448 |
1.0448 |
-0.0008 |
-0.08% |
| 2025-03-06 |
016420 |
國(guó)泰安璟債券C |
1.0448 |
1.0448 |
1.0441 |
1.0441 |
0.0007 |
0.07% |
| 2025-03-05 |
016420 |
國(guó)泰安璟債券C |
1.0441 |
1.0441 |
1.0428 |
1.0428 |
0.0013 |
0.12% |
| 2025-03-04 |
016420 |
國(guó)泰安璟債券C |
1.0428 |
1.0428 |
1.0422 |
1.0422 |
0.0006 |
0.06% |
| 2025-03-03 |
016420 |
國(guó)泰安璟債券C |
1.0422 |
1.0422 |
1.0419 |
1.0419 |
0.0003 |
0.03% |
| 2025-02-28 |
016420 |
國(guó)泰安璟債券C |
1.0419 |
1.0419 |
1.0442 |
1.0442 |
-0.0023 |
-0.22% |
| 2025-02-27 |
016420 |
國(guó)泰安璟債券C |
1.0442 |
1.0442 |
1.0437 |
1.0437 |
0.0005 |
0.05% |
| 2025-02-26 |
016420 |
國(guó)泰安璟債券C |
1.0437 |
1.0437 |
1.0425 |
1.0425 |
0.0012 |
0.12% |
| 2025-02-25 |
016420 |
國(guó)泰安璟債券C |
1.0425 |
1.0425 |
1.0443 |
1.0443 |
-0.0018 |
-0.17% |
| 2025-02-24 |
016420 |
國(guó)泰安璟債券C |
1.0443 |
1.0443 |
1.0448 |
1.0448 |
-0.0005 |
-0.05% |
| 2025-02-21 |
016420 |
國(guó)泰安璟債券C |
1.0448 |
1.0448 |
1.0458 |
1.0458 |
-0.0010 |
-0.10% |
| 2025-02-20 |
016420 |
國(guó)泰安璟債券C |
1.0458 |
1.0458 |
1.0455 |
1.0455 |
0.0003 |
0.03% |
| 2025-02-19 |
016420 |
國(guó)泰安璟債券C |
1.0455 |
1.0455 |
1.0450 |
1.0450 |
0.0005 |
0.05% |
| 2025-02-18 |
016420 |
國(guó)泰安璟債券C |
1.0450 |
1.0450 |
1.0453 |
1.0453 |
-0.0003 |
-0.03% |
| 2025-02-17 |
016420 |
國(guó)泰安璟債券C |
1.0453 |
1.0453 |
1.0464 |
1.0464 |
-0.0011 |
-0.11% |
| 2025-02-14 |
016420 |
國(guó)泰安璟債券C |
1.0464 |
1.0464 |
1.0456 |
1.0456 |
0.0008 |
0.08% |
| 2025-02-13 |
016420 |
國(guó)泰安璟債券C |
1.0456 |
1.0456 |
1.0465 |
1.0465 |
-0.0009 |
-0.09% |
| 2025-02-12 |
016420 |
國(guó)泰安璟債券C |
1.0465 |
1.0465 |
1.0459 |
1.0459 |
0.0006 |
0.06% |
| 2025-02-11 |
016420 |
國(guó)泰安璟債券C |
1.0459 |
1.0459 |
1.0455 |
1.0455 |
0.0004 |
0.04% |
| 2025-02-10 |
016420 |
國(guó)泰安璟債券C |
1.0455 |
1.0455 |
1.0456 |
1.0456 |
-0.0001 |
-0.01% |
| 2025-02-07 |
016420 |
國(guó)泰安璟債券C |
1.0456 |
1.0456 |
1.0443 |
1.0443 |
0.0013 |
0.12% |
| 2025-02-06 |
016420 |
國(guó)泰安璟債券C |
1.0443 |
1.0443 |
1.0433 |
1.0433 |
0.0010 |
0.10% |
| 2025-02-05 |
016420 |
國(guó)泰安璟債券C |
1.0433 |
1.0433 |
1.0434 |
1.0434 |
-0.0001 |
-0.01% |
| 2025-01-27 |
016420 |
國(guó)泰安璟債券C |
1.0434 |
1.0434 |
1.0415 |
1.0415 |
0.0019 |
0.18% |
| 2025-01-22 |
016420 |
國(guó)泰安璟債券C |
1.0404 |
1.0404 |
1.0418 |
1.0418 |
-0.0014 |
-0.13% |
| 2025-01-14 |
016420 |
國(guó)泰安璟債券C |
1.0410 |
1.0410 |
1.0375 |
1.0375 |
0.0035 |
0.34% |
| 2025-01-13 |
016420 |
國(guó)泰安璟債券C |
1.0375 |
1.0375 |
1.0383 |
1.0383 |
-0.0008 |
-0.08% |
| 2025-01-10 |
016420 |
國(guó)泰安璟債券C |
1.0383 |
1.0383 |
1.0405 |
1.0405 |
-0.0022 |
-0.21% |
| 2025-01-09 |
016420 |
國(guó)泰安璟債券C |
1.0405 |
1.0405 |
1.0417 |
1.0417 |
-0.0012 |
-0.12% |
| 2025-01-08 |
016420 |
國(guó)泰安璟債券C |
1.0417 |
1.0417 |
1.0415 |
1.0415 |
0.0002 |
0.02% |
| 2025-01-07 |
016420 |
國(guó)泰安璟債券C |
1.0415 |
1.0415 |
1.0417 |
1.0417 |
-0.0002 |
-0.02% |
| 2025-01-06 |
016420 |
國(guó)泰安璟債券C |
1.0417 |
1.0417 |
1.0417 |
1.0417 |
0.0000 |
0.00% |
| 2025-01-03 |
016420 |
國(guó)泰安璟債券C |
1.0417 |
1.0417 |
1.0427 |
1.0427 |
-0.0010 |
-0.10% |
| 2025-01-02 |
016420 |
國(guó)泰安璟債券C |
1.0427 |
1.0427 |
1.0457 |
1.0457 |
-0.0030 |
-0.29% |
| 2024-12-31 |
016420 |
國(guó)泰安璟債券C |
1.0457 |
1.0457 |
1.0464 |
1.0464 |
-0.0007 |
-0.07% |
| 2024-12-26 |
016420 |
國(guó)泰安璟債券C |
1.0458 |
1.0458 |
1.0456 |
1.0456 |
0.0002 |
0.02% |
| 2024-12-25 |
016420 |
國(guó)泰安璟債券C |
1.0456 |
1.0456 |
1.0462 |
1.0462 |
-0.0006 |
-0.06% |
| 2024-12-24 |
016420 |
國(guó)泰安璟債券C |
1.0462 |
1.0462 |
1.0437 |
1.0437 |
0.0025 |
0.24% |
| 2024-12-23 |
016420 |
國(guó)泰安璟債券C |
1.0437 |
1.0437 |
1.0428 |
1.0428 |
0.0009 |
0.09% |
| 2024-12-20 |
016420 |
國(guó)泰安璟債券C |
1.0428 |
1.0428 |
1.0438 |
1.0438 |
-0.0010 |
-0.10% |
| 2024-12-19 |
016420 |
國(guó)泰安璟債券C |
1.0438 |
1.0438 |
1.0441 |
1.0441 |
-0.0003 |
-0.03% |
| 2024-12-18 |
016420 |
國(guó)泰安璟債券C |
1.0441 |
1.0441 |
1.0436 |
1.0436 |
0.0005 |
0.05% |
| 2024-12-17 |
016420 |
國(guó)泰安璟債券C |
1.0436 |
1.0436 |
1.0438 |
1.0438 |
-0.0002 |
-0.02% |
| 2024-12-16 |
016420 |
國(guó)泰安璟債券C |
1.0438 |
1.0438 |
1.0434 |
1.0434 |
0.0004 |
0.04% |
| 2024-12-13 |
016420 |
國(guó)泰安璟債券C |
1.0434 |
1.0434 |
1.0459 |
1.0459 |
-0.0025 |
-0.24% |
| 2024-12-12 |
016420 |
國(guó)泰安璟債券C |
1.0459 |
1.0459 |
1.0441 |
1.0441 |
0.0018 |
0.17% |
| 2024-12-11 |
016420 |
國(guó)泰安璟債券C |
1.0441 |
1.0441 |
1.0426 |
1.0426 |
0.0015 |
0.14% |
| 2024-12-10 |
016420 |
國(guó)泰安璟債券C |
1.0426 |
1.0426 |
1.0408 |
1.0408 |
0.0018 |
0.17% |
| 2024-12-09 |
016420 |
國(guó)泰安璟債券C |
1.0408 |
1.0408 |
1.0396 |
1.0396 |
0.0012 |
0.12% |
| 2024-12-06 |
016420 |
國(guó)泰安璟債券C |
1.0396 |
1.0396 |
1.0374 |
1.0374 |
0.0022 |
0.21% |
| 2024-12-05 |
016420 |
國(guó)泰安璟債券C |
1.0374 |
1.0374 |
1.0378 |
1.0378 |
-0.0004 |
-0.04% |
| 2024-12-04 |
016420 |
國(guó)泰安璟債券C |
1.0378 |
1.0378 |
1.0377 |
1.0377 |
0.0001 |
0.01% |
| 2024-12-03 |
016420 |
國(guó)泰安璟債券C |
1.0377 |
1.0377 |
1.0371 |
1.0371 |
0.0006 |
0.06% |
| 2024-12-02 |
016420 |
國(guó)泰安璟債券C |
1.0371 |
1.0371 |
1.0354 |
1.0354 |
0.0017 |
0.16% |
| 2024-11-29 |
016420 |
國(guó)泰安璟債券C |
1.0354 |
1.0354 |
1.0327 |
1.0327 |
0.0027 |
0.26% |
| 2024-11-28 |
016420 |
國(guó)泰安璟債券C |
1.0327 |
1.0327 |
1.0334 |
1.0334 |
-0.0007 |
-0.07% |
| 2024-11-27 |
016420 |
國(guó)泰安璟債券C |
1.0334 |
1.0334 |
1.0307 |
1.0307 |
0.0027 |
0.26% |
| 2024-11-26 |
016420 |
國(guó)泰安璟債券C |
1.0307 |
1.0307 |
1.0310 |
1.0310 |
-0.0003 |
-0.03% |
| 2024-11-25 |
016420 |
國(guó)泰安璟債券C |
1.0310 |
1.0310 |
1.0310 |
1.0310 |
0.0000 |
0.00% |
