搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開(kāi)放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C(申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)C)基金凈值查詢(015176)

今天最新凈值 0.6375 0.0051 0.8100% 2025-05-22
盤(pán)中實(shí)時(shí)估值(僅供參考) 0.6409 0.0064 1.0052%
  • 累計(jì)凈值：0.6375
  • 成立日期：
  • 基金類型：指數(shù)型-股票
  • 成立份額：
  • 最近份額：3.9163億
  • 最近資產(chǎn)：2.60億
  • 基金公司：
  • 基金經(jīng)理：王赟杰 龔麗麗 廖裕舟
近一年申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C|申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)C基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C(015176)基金累計(jì)收益率-2.85%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計(jì)凈值 上期單位凈值 上期累計(jì)凈值 當(dāng)日增長(zhǎng)值 當(dāng)日增長(zhǎng)率
2025-05-22 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.6345 0.6345 0.6375 0.6375 -0.0030 -0.47%
2025-05-21 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.6375 0.6375 0.6324 0.6324 0.0051 0.81%
2025-05-20 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.6324 0.6324 0.6234 0.6234 0.0090 1.44%
2025-05-19 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.6234 0.6234 0.6254 0.6254 -0.0020 -0.32%
2025-05-16 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.6254 0.6254 0.6231 0.6231 0.0023 0.37%
2025-05-15 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.6231 0.6231 0.6235 0.6235 -0.0004 -0.06%
2025-05-14 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.6235 0.6235 0.6212 0.6212 0.0023 0.37%
2025-05-13 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.6212 0.6212 0.6150 0.6150 0.0062 1.01%
2025-05-12 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.6150 0.6150 0.6177 0.6177 -0.0027 -0.44%
2025-05-09 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.6177 0.6177 0.6169 0.6169 0.0008 0.13%
2025-05-08 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.6169 0.6169 0.6160 0.6160 0.0009 0.15%
2025-05-07 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.6160 0.6160 0.6183 0.6183 -0.0023 -0.37%
2025-05-06 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.6183 0.6183 0.6148 0.6148 0.0035 0.57%
2025-04-30 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.6148 0.6148 0.6093 0.6093 0.0055 0.90%
2025-04-29 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.6093 0.6093 0.6070 0.6070 0.0023 0.38%
2025-04-28 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.6070 0.6070 0.6093 0.6093 -0.0023 -0.38%
2025-04-25 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.6093 0.6093 0.6117 0.6117 -0.0024 -0.39%
2025-04-24 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.6117 0.6117 0.6105 0.6105 0.0012 0.20%
2025-04-23 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.6105 0.6105 0.6147 0.6147 -0.0042 -0.68%
2025-04-22 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.6147 0.6147 0.6092 0.6092 0.0055 0.90%
2025-04-21 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.6092 0.6092 0.6032 0.6032 0.0060 0.99%
2025-04-18 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.6032 0.6032 0.6059 0.6059 -0.0027 -0.45%
2025-04-17 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.6059 0.6059 0.6065 0.6065 -0.0006 -0.10%
2025-04-16 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.6065 0.6065 0.6091 0.6091 -0.0026 -0.43%
2025-04-15 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.6091 0.6091 0.6107 0.6107 -0.0016 -0.26%
2025-04-14 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.6107 0.6107 0.6079 0.6079 0.0028 0.46%
2025-04-11 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.6079 0.6079 0.6072 0.6072 0.0007 0.12%
2025-04-10 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.6072 0.6072 0.5983 0.5983 0.0089 1.49%
2025-04-09 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.5983 0.5983 0.5976 0.5976 0.0007 0.12%
2025-04-08 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.5976 0.5976 0.5930 0.5930 0.0046 0.78%
2025-04-07 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.5930 0.5930 0.6350 0.6350 -0.0420 -6.61%
2025-04-03 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.6350 0.6350 0.6377 0.6377 -0.0027 -0.42%
2025-04-02 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.6377 0.6377 0.6427 0.6427 -0.0050 -0.78%
2025-04-01 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.6427 0.6427 0.6243 0.6243 0.0184 2.95%
2025-03-31 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.6243 0.6243 0.6294 0.6294 -0.0051 -0.81%
2025-03-28 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.6294 0.6294 0.6315 0.6315 -0.0021 -0.33%
2025-03-27 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.6315 0.6315 0.6178 0.6178 0.0137 2.22%
2025-03-26 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.6178 0.6178 0.6188 0.6188 -0.0010 -0.16%
2025-03-25 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.6188 0.6188 0.6163 0.6163 0.0025 0.41%
2025-03-24 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.6163 0.6163 0.6194 0.6194 -0.0031 -0.50%
2025-03-21 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.6194 0.6194 0.6282 0.6282 -0.0088 -1.40%
2025-03-20 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.6282 0.6282 0.6340 0.6340 -0.0058 -0.91%
2025-03-19 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.6340 0.6340 0.6333 0.6333 0.0007 0.11%
2025-03-18 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.6333 0.6333 0.6268 0.6268 0.0065 1.04%
2025-03-17 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.6268 0.6268 0.6274 0.6274 -0.0006 -0.10%
2025-03-14 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.6274 0.6274 0.6140 0.6140 0.0134 2.18%
2025-03-13 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.6140 0.6140 0.6162 0.6162 -0.0022 -0.36%
2025-03-12 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.6162 0.6162 0.6200 0.6200 -0.0038 -0.61%
2025-03-11 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.6200 0.6200 0.6198 0.6198 0.0002 0.03%
2025-03-10 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.6198 0.6198 0.6177 0.6177 0.0021 0.34%
2025-03-07 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.6177 0.6177 0.6236 0.6236 -0.0059 -0.95%
2025-03-06 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.6236 0.6236 0.6151 0.6151 0.0085 1.38%
2025-03-05 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.6151 0.6151 0.6191 0.6191 -0.0040 -0.65%
2025-03-04 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.6191 0.6191 0.6176 0.6176 0.0015 0.24%
2025-03-03 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.6176 0.6176 0.6145 0.6145 0.0031 0.50%
2025-02-28 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.6145 0.6145 0.6258 0.6258 -0.0113 -1.81%
2025-02-27 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.6258 0.6258 0.6238 0.6238 0.0020 0.32%
2025-02-26 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.6238 0.6238 0.6175 0.6175 0.0063 1.02%
2025-02-25 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.6175 0.6175 0.6249 0.6249 -0.0074 -1.18%
2025-02-24 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.6249 0.6249 0.6321 0.6321 -0.0072 -1.14%
2025-02-21 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.6321 0.6321 0.6238 0.6238 0.0083 1.33%
2025-02-20 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.6238 0.6238 0.6140 0.6140 0.0098 1.60%
2025-02-19 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.6140 0.6140 0.6117 0.6117 0.0023 0.38%
2025-02-18 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.6117 0.6117 0.6206 0.6206 -0.0089 -1.43%
2025-02-17 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.6206 0.6206 0.6190 0.6190 0.0016 0.26%
2025-02-14 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.6190 0.6190 0.6052 0.6052 0.0138 2.28%
2025-02-13 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.6052 0.6052 0.6070 0.6070 -0.0018 -0.30%
2025-02-12 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.6070 0.6070 0.6054 0.6054 0.0016 0.26%
2025-02-11 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.6054 0.6054 0.6111 0.6111 -0.0057 -0.93%
2025-02-10 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.6111 0.6111 0.6051 0.6051 0.0060 0.99%
2025-02-07 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.6051 0.6051 0.5971 0.5971 0.0080 1.34%
2025-02-06 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.5971 0.5971 0.5906 0.5906 0.0065 1.10%
2025-02-05 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.5906 0.5906 0.5898 0.5898 0.0008 0.14%
2025-01-27 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.5898 0.5898 0.5897 0.5897 0.0001 0.02%
2025-01-22 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.5880 0.5880 0.5921 0.5921 -0.0041 -0.69%
2025-01-14 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.5906 0.5906 0.5761 0.5761 0.0145 2.52%
2025-01-13 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.5761 0.5761 0.5739 0.5739 0.0022 0.38%
2025-01-10 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.5739 0.5739 0.5787 0.5787 -0.0048 -0.83%
2025-01-09 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.5787 0.5787 0.5813 0.5813 -0.0026 -0.45%
2025-01-08 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.5813 0.5813 0.5861 0.5861 -0.0048 -0.82%
2025-01-07 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.5861 0.5861 0.5947 0.5947 -0.0086 -1.45%
2025-01-06 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.5947 0.5947 0.5904 0.5904 0.0043 0.73%
2025-01-03 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.5904 0.5904 0.5964 0.5964 -0.0060 -1.01%
2025-01-02 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.5964 0.5964 0.6103 0.6103 -0.0139 -2.28%
2024-12-31 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.6103 0.6103 0.6206 0.6206 -0.0103 -1.66%
2024-12-26 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.6179 0.6179 0.6220 0.6220 -0.0041 -0.66%
2024-12-25 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.6220 0.6220 0.6247 0.6247 -0.0027 -0.43%
2024-12-24 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.6247 0.6247 0.6189 0.6189 0.0058 0.94%
2024-12-23 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.6189 0.6189 0.6248 0.6248 -0.0059 -0.94%
2024-12-20 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.6248 0.6248 0.6245 0.6245 0.0003 0.05%
2024-12-19 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.6245 0.6245 0.6256 0.6256 -0.0011 -0.18%
2024-12-18 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.6256 0.6256 0.6247 0.6247 0.0009 0.14%
2024-12-17 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.6247 0.6247 0.6281 0.6281 -0.0034 -0.54%
2024-12-16 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.6281 0.6281 0.6351 0.6351 -0.0070 -1.10%
2024-12-13 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.6351 0.6351 0.6482 0.6482 -0.0131 -2.02%
2024-12-12 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.6482 0.6482 0.6426 0.6426 0.0056 0.87%
2024-12-11 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.6426 0.6426 0.6410 0.6410 0.0016 0.25%
2024-12-10 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.6410 0.6410 0.6416 0.6416 -0.0006 -0.09%
2024-12-09 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.6416 0.6416 0.6422 0.6422 -0.0006 -0.09%
2024-12-06 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.6422 0.6422 0.6302 0.6302 0.0120 1.90%
2024-12-05 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.6302 0.6302 0.6332 0.6332 -0.0030 -0.47%
2024-12-04 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.6332 0.6332 0.6403 0.6403 -0.0071 -1.11%
2024-12-03 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.6403 0.6403 0.6419 0.6419 -0.0016 -0.25%
2024-12-02 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.6419 0.6419 0.6360 0.6360 0.0059 0.93%
2024-11-29 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.6360 0.6360 0.6256 0.6256 0.0104 1.66%
2024-11-28 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.6256 0.6256 0.6316 0.6316 -0.0060 -0.95%
2024-11-27 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.6316 0.6316 0.6202 0.6202 0.0114 1.84%
2024-11-26 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.6202 0.6202 0.6190 0.6190 0.0012 0.19%
2024-11-25 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.6190 0.6190 0.6205 0.6205 -0.0015 -0.24%
2024-11-22 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.6205 0.6205 0.6442 0.6442 -0.0237 -3.68%
2024-11-21 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.6442 0.6442 0.6474 0.6474 -0.0032 -0.49%
2024-11-20 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.6474 0.6474 0.6319 0.6319 0.0155 2.45%
2024-11-19 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.6319 0.6319 0.6255 0.6255 0.0064 1.02%
2024-11-18 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.6255 0.6255 0.6332 0.6332 -0.0077 -1.22%
2024-11-15 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.6332 0.6332 0.6442 0.6442 -0.0110 -1.71%
2024-11-14 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.6442 0.6442 0.6609 0.6609 -0.0167 -2.53%
2024-11-13 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.6609 0.6609 0.6667 0.6667 -0.0058 -0.87%
2024-11-12 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.6667 0.6667 0.6604 0.6604 0.0063 0.95%
2024-11-11 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.6604 0.6604 0.6562 0.6562 0.0042 0.64%
2024-11-08 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.6562 0.6562 0.6592 0.6592 -0.0030 -0.46%
2024-11-07 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.6592 0.6592 0.6404 0.6404 0.0188 2.94%
2024-11-06 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.6404 0.6404 0.6420 0.6420 -0.0016 -0.25%
2024-11-05 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.6420 0.6420 0.6301 0.6301 0.0119 1.89%
2024-11-04 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.6301 0.6301 0.6236 0.6236 0.0065 1.04%
2024-11-01 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.6236 0.6236 0.6224 0.6224 0.0012 0.19%
2024-10-31 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.6224 0.6224 0.6254 0.6254 -0.0030 -0.48%
2024-10-30 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.6254 0.6254 0.6328 0.6328 -0.0074 -1.17%
2024-10-29 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.6328 0.6328 0.6434 0.6434 -0.0106 -1.65%
2024-10-28 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.6434 0.6434 0.6378 0.6378 0.0056 0.88%
2024-10-25 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.6378 0.6378 0.6311 0.6311 0.0067 1.06%
2024-10-24 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.6311 0.6311 0.6376 0.6376 -0.0065 -1.02%
2024-10-23 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.6376 0.6376 0.6372 0.6372 0.0004 0.06%
2024-10-22 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.6372 0.6372 0.6322 0.6322 0.0050 0.79%
2024-10-21 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.6322 0.6322 0.6278 0.6278 0.0044 0.70%
2024-10-18 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.6278 0.6278 0.6069 0.6069 0.0209 3.44%
2024-10-17 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.6069 0.6069 0.6119 0.6119 -0.0050 -0.82%
2024-10-16 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.6119 0.6119 0.6206 0.6206 -0.0087 -1.40%
2024-10-15 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.6206 0.6206 0.6366 0.6366 -0.0160 -2.51%
2024-10-14 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.6366 0.6366 0.6309 0.6309 0.0057 0.90%
2024-10-11 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.6309 0.6309 0.6600 0.6600 -0.0291 -4.41%
2024-10-10 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.6600 0.6600 0.6606 0.6606 -0.0006 -0.09%
2024-10-09 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.6606 0.6606 0.7152 0.7152 -0.0546 -7.63%
2024-10-08 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.7152 0.7152 0.6639 0.6639 0.0513 7.73%
2024-09-30 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.6639 0.6639 0.6038 0.6038 0.0601 9.95%
2024-09-27 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.6038 0.6038 0.5678 0.5678 0.0360 6.34%
2024-09-26 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.5678 0.5678 0.5449 0.5449 0.0229 4.20%
2024-09-25 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.5449 0.5449 0.5386 0.5386 0.0063 1.17%
2024-09-24 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.5386 0.5386 0.5220 0.5220 0.0166 3.18%
2024-09-23 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.5220 0.5220 0.5259 0.5259 -0.0039 -0.74%
2024-09-20 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.5259 0.5259 0.5322 0.5322 -0.0063 -1.18%
2024-09-19 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.5322 0.5322 0.5278 0.5278 0.0044 0.83%
2024-09-18 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.5278 0.5278 0.5292 0.5292 -0.0014 -0.26%
2024-09-13 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.5292 0.5292 0.5336 0.5336 -0.0044 -0.82%
2024-09-12 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.5336 0.5336 0.5407 0.5407 -0.0071 -1.31%
2024-09-11 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.5407 0.5407 0.5374 0.5374 0.0033 0.61%
2024-09-10 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.5374 0.5374 0.5428 0.5428 -0.0054 -0.99%
2024-09-09 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.5428 0.5428 0.5433 0.5433 -0.0005 -0.09%
2024-09-06 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.5433 0.5433 0.5519 0.5519 -0.0086 -1.56%
2024-09-05 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.5519 0.5519 0.5472 0.5472 0.0047 0.86%
2024-09-04 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.5472 0.5472 0.5459 0.5459 0.0013 0.24%
2024-09-03 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.5459 0.5459 0.5412 0.5412 0.0047 0.87%
2024-09-02 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.5412 0.5412 0.5515 0.5515 -0.0103 -1.87%
2024-08-30 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.5515 0.5515 0.5460 0.5460 0.0055 1.01%
2024-08-29 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.5460 0.5460 0.5397 0.5397 0.0063 1.17%
2024-08-28 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.5397 0.5397 0.5405 0.5405 -0.0008 -0.15%
2024-08-27 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.5405 0.5405 0.5404 0.5404 0.0001 0.02%
2024-08-26 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.5404 0.5404 0.5450 0.5450 -0.0046 -0.84%
2024-08-23 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.5450 0.5450 0.5467 0.5467 -0.0017 -0.31%
2024-08-22 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.5467 0.5467 0.5490 0.5490 -0.0023 -0.42%
2024-08-21 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.5490 0.5490 0.5528 0.5528 -0.0038 -0.69%
2024-08-20 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.5528 0.5528 0.5598 0.5598 -0.0070 -1.25%
2024-08-19 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.5598 0.5598 0.5645 0.5645 -0.0047 -0.83%
2024-08-16 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.5645 0.5645 0.5636 0.5636 0.0009 0.16%
2024-08-15 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.5636 0.5636 0.5606 0.5606 0.0030 0.54%
2024-08-14 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.5606 0.5606 0.5686 0.5686 -0.0080 -1.41%
2024-08-13 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.5686 0.5686 0.5729 0.5729 -0.0043 -0.75%
2024-08-12 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.5729 0.5729 0.5665 0.5665 0.0064 1.13%
2024-08-08 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.5750 0.5750 0.5723 0.5723 0.0027 0.47%
2024-08-07 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.5723 0.5723 0.5758 0.5758 -0.0035 -0.61%
2024-08-06 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.5758 0.5758 0.5693 0.5693 0.0065 1.14%
2024-08-05 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.5693 0.5693 0.5701 0.5701 -0.0008 -0.14%
2024-08-02 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.5701 0.5701 0.5658 0.5658 0.0043 0.76%
2024-07-31 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.5709 0.5709 0.5469 0.5469 0.0240 4.39%
2024-07-30 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.5469 0.5469 0.5501 0.5501 -0.0032 -0.58%
2024-07-29 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.5501 0.5501 0.5583 0.5583 -0.0082 -1.47%
2024-07-26 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.5583 0.5583 0.5582 0.5582 0.0001 0.02%
2024-07-25 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.5582 0.5582 0.5595 0.5595 -0.0013 -0.23%
2024-07-24 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.5595 0.5595 0.5654 0.5654 -0.0059 -1.04%
2024-07-23 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.5654 0.5654 0.5845 0.5845 -0.0191 -3.27%
2024-07-22 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.5845 0.5845 0.5815 0.5815 0.0030 0.52%
2024-07-19 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.5815 0.5815 0.5790 0.5790 0.0025 0.43%
2024-07-18 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.5790 0.5790 0.5740 0.5740 0.0050 0.87%
2024-07-17 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.5740 0.5740 0.5648 0.5648 0.0092 1.63%
2024-07-16 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.5648 0.5648 0.5645 0.5645 0.0003 0.05%
2024-07-15 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.5645 0.5645 0.5690 0.5690 -0.0045 -0.79%
2024-07-12 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.5690 0.5690 0.5670 0.5670 0.0020 0.35%
2024-07-11 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.5670 0.5670 0.5552 0.5552 0.0118 2.13%
2024-07-10 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.5552 0.5552 0.5553 0.5553 -0.0001 -0.02%
2024-07-09 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.5553 0.5553 0.5542 0.5542 0.0011 0.20%
2024-07-08 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.5542 0.5542 0.5674 0.5674 -0.0132 -2.33%
2024-07-05 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.5674 0.5674 0.5528 0.5528 0.0146 2.64%
2024-07-04 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.5528 0.5528 0.5606 0.5606 -0.0078 -1.39%
2024-07-03 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.5606 0.5606 0.5656 0.5656 -0.0050 -0.88%
2024-07-02 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.5656 0.5656 0.5716 0.5716 -0.0060 -1.05%
2024-07-01 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.5716 0.5716 0.5689 0.5689 0.0027 0.47%
2024-06-28 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.5689 0.5689 0.5741 0.5741 -0.0052 -0.91%
2024-06-27 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.5741 0.5741 0.5834 0.5834 -0.0093 -1.59%
2024-06-26 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.5834 0.5834 0.5750 0.5750 0.0084 1.46%
2024-06-25 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.5750 0.5750 0.5785 0.5785 -0.0035 -0.61%
2024-06-24 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.5785 0.5785 0.5854 0.5854 -0.0069 -1.18%
2024-06-21 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.5854 0.5854 0.5852 0.5852 0.0002 0.03%
2024-06-20 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.5852 0.5852 0.5935 0.5935 -0.0083 -1.40%
2024-06-19 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.5935 0.5935 0.5997 0.5997 -0.0062 -1.03%
2024-06-18 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.5997 0.5997 0.6043 0.6043 -0.0046 -0.76%
2024-06-17 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.6043 0.6043 0.6035 0.6035 0.0008 0.13%
2024-06-14 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.6035 0.6035 0.6081 0.6081 -0.0046 -0.76%
2024-06-13 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.6081 0.6081 0.6140 0.6140 -0.0059 -0.96%
2024-06-12 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.6140 0.6140 0.6153 0.6153 -0.0013 -0.21%
2024-06-11 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.6153 0.6153 0.6103 0.6103 0.0050 0.82%
2024-06-07 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.6103 0.6103 0.6146 0.6146 -0.0043 -0.70%
2024-06-06 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.6146 0.6146 0.6201 0.6201 -0.0055 -0.89%
2024-06-05 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.6201 0.6201 0.6208 0.6208 -0.0007 -0.11%
2024-06-04 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.6208 0.6208 0.6109 0.6109 0.0099 1.62%
2024-06-03 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.6109 0.6109 0.6130 0.6130 -0.0021 -0.34%
2024-05-31 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.6130 0.6130 0.6150 0.6150 -0.0020 -0.33%
2024-05-30 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.6150 0.6150 0.6170 0.6170 -0.0020 -0.32%
2024-05-29 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.6170 0.6170 0.6179 0.6179 -0.0009 -0.15%
2024-05-28 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.6179 0.6179 0.6227 0.6227 -0.0048 -0.77%
2024-05-27 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.6227 0.6227 0.6199 0.6199 0.0028 0.45%
2024-05-24 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.6199 0.6199 0.6257 0.6257 -0.0058 -0.93%
2024-05-23 015176 申萬(wàn)菱信中證申萬(wàn)醫(yī)藥生物指數(shù)(LOF)C 0.6257 0.6257 0.6328 0.6328 -0.0071 -1.12%