搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

財(cái)通優(yōu)勢行業(yè)輪動混合A基金凈值查詢(011201)

今天最新凈值 0.6023 0.0009 0.1500% 2025-05-21
盤中實(shí)時(shí)估值(僅供參考) 0.6144 0.0036 0.5854%
  • 累計(jì)凈值：0.6023
  • 成立日期：
  • 基金類型：混合型-偏股
  • 成立份額：
  • 最近份額：9.4965億
  • 最近資產(chǎn)：6.30億
  • 基金公司：財(cái)通基金
  • 基金經(jīng)理：梁辰 張胤
近一年財(cái)通優(yōu)勢行業(yè)輪動混合A基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,財(cái)通優(yōu)勢行業(yè)輪動混合A(011201)基金累計(jì)收益率-4.70%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計(jì)凈值 上期單位凈值 上期累計(jì)凈值 當(dāng)日增長值 當(dāng)日增長率
2025-05-21 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.6108 0.6108 0.6023 0.6023 0.0085 1.41%
2025-05-20 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.6023 0.6023 0.6014 0.6014 0.0009 0.15%
2025-05-19 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.6014 0.6014 0.5978 0.5978 0.0036 0.60%
2025-05-16 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.5978 0.5978 0.5939 0.5939 0.0039 0.66%
2025-05-15 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.5939 0.5939 0.6003 0.6003 -0.0064 -1.07%
2025-05-14 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.6003 0.6003 0.5986 0.5986 0.0017 0.28%
2025-05-13 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.5986 0.5986 0.5962 0.5962 0.0024 0.40%
2025-05-12 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.5962 0.5962 0.5983 0.5983 -0.0021 -0.35%
2025-05-09 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.5983 0.5983 0.6025 0.6025 -0.0042 -0.70%
2025-05-08 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.6025 0.6025 0.5928 0.5928 0.0097 1.64%
2025-05-07 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.5928 0.5928 0.5968 0.5968 -0.0040 -0.67%
2025-05-06 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.5968 0.5968 0.5857 0.5857 0.0111 1.90%
2025-04-30 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.5857 0.5857 0.5833 0.5833 0.0024 0.41%
2025-04-29 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.5833 0.5833 0.5883 0.5883 -0.0050 -0.85%
2025-04-28 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.5883 0.5883 0.5884 0.5884 -0.0001 -0.02%
2025-04-25 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.5884 0.5884 0.5904 0.5904 -0.0020 -0.34%
2025-04-24 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.5904 0.5904 0.5916 0.5916 -0.0012 -0.20%
2025-04-23 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.5916 0.5916 0.5881 0.5881 0.0035 0.60%
2025-04-22 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.5881 0.5881 0.5866 0.5866 0.0015 0.26%
2025-04-21 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.5866 0.5866 0.5671 0.5671 0.0195 3.44%
2025-04-18 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.5671 0.5671 0.5706 0.5706 -0.0035 -0.61%
2025-04-17 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.5706 0.5706 0.5714 0.5714 -0.0008 -0.14%
2025-04-16 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.5714 0.5714 0.5829 0.5829 -0.0115 -1.97%
2025-04-15 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.5829 0.5829 0.5873 0.5873 -0.0044 -0.75%
2025-04-14 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.5873 0.5873 0.5767 0.5767 0.0106 1.84%
2025-04-11 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.5767 0.5767 0.5703 0.5703 0.0064 1.12%
2025-04-10 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.5703 0.5703 0.5508 0.5508 0.0195 3.54%
2025-04-09 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.5508 0.5508 0.5393 0.5393 0.0115 2.13%
2025-04-08 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.5393 0.5393 0.5389 0.5389 0.0004 0.07%
2025-04-07 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.5389 0.5389 0.6112 0.6112 -0.0723 -11.83%
2025-04-03 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.6112 0.6112 0.6260 0.6260 -0.0148 -2.36%
2025-04-02 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.6260 0.6260 0.6239 0.6239 0.0021 0.34%
2025-04-01 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.6239 0.6239 0.6169 0.6169 0.0070 1.13%
2025-03-31 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.6169 0.6169 0.6167 0.6167 0.0002 0.03%
2025-03-28 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.6167 0.6167 0.6224 0.6224 -0.0057 -0.92%
2025-03-27 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.6224 0.6224 0.6207 0.6207 0.0017 0.27%
2025-03-26 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.6207 0.6207 0.6188 0.6188 0.0019 0.31%
2025-03-25 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.6188 0.6188 0.6306 0.6306 -0.0118 -1.87%
2025-03-24 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.6306 0.6306 0.6259 0.6259 0.0047 0.75%
2025-03-21 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.6259 0.6259 0.6432 0.6432 -0.0173 -2.69%
2025-03-20 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.6432 0.6432 0.6482 0.6482 -0.0050 -0.77%
2025-03-19 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.6482 0.6482 0.6583 0.6583 -0.0101 -1.53%
2025-03-18 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.6583 0.6583 0.6417 0.6417 0.0166 2.59%
2025-03-17 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.6417 0.6417 0.6448 0.6448 -0.0031 -0.48%
2025-03-14 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.6448 0.6448 0.6388 0.6388 0.0060 0.94%
2025-03-13 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.6388 0.6388 0.6462 0.6462 -0.0074 -1.15%
2025-03-12 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.6462 0.6462 0.6461 0.6461 0.0001 0.02%
2025-03-11 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.6461 0.6461 0.6465 0.6465 -0.0004 -0.06%
2025-03-10 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.6465 0.6465 0.6384 0.6384 0.0081 1.27%
2025-03-07 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.6384 0.6384 0.6398 0.6398 -0.0014 -0.22%
2025-03-06 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.6398 0.6398 0.6243 0.6243 0.0155 2.48%
2025-03-05 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.6243 0.6243 0.6145 0.6145 0.0098 1.59%
2025-03-04 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.6145 0.6145 0.6066 0.6066 0.0079 1.30%
2025-03-03 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.6066 0.6066 0.6123 0.6123 -0.0057 -0.93%
2025-02-28 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.6123 0.6123 0.6387 0.6387 -0.0264 -4.13%
2025-02-27 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.6387 0.6387 0.6467 0.6467 -0.0080 -1.24%
2025-02-26 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.6467 0.6467 0.6318 0.6318 0.0149 2.36%
2025-02-25 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.6318 0.6318 0.6374 0.6374 -0.0056 -0.88%
2025-02-24 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.6374 0.6374 0.6515 0.6515 -0.0141 -2.16%
2025-02-21 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.6515 0.6515 0.6314 0.6314 0.0201 3.18%
2025-02-20 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.6314 0.6314 0.6310 0.6310 0.0004 0.06%
2025-02-19 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.6310 0.6310 0.6237 0.6237 0.0073 1.17%
2025-02-18 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.6237 0.6237 0.6329 0.6329 -0.0092 -1.45%
2025-02-17 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.6329 0.6329 0.6274 0.6274 0.0055 0.88%
2025-02-14 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.6274 0.6274 0.6185 0.6185 0.0089 1.44%
2025-02-13 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.6185 0.6185 0.6303 0.6303 -0.0118 -1.87%
2025-02-12 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.6303 0.6303 0.6280 0.6280 0.0023 0.37%
2025-02-11 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.6280 0.6280 0.6270 0.6270 0.0010 0.16%
2025-02-10 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.6270 0.6270 0.6169 0.6169 0.0101 1.64%
2025-02-07 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.6169 0.6169 0.6072 0.6072 0.0097 1.60%
2025-02-06 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.6072 0.6072 0.5952 0.5952 0.0120 2.02%
2025-02-05 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.5952 0.5952 0.6178 0.6178 -0.0226 -3.66%
2025-01-27 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.6178 0.6178 0.6405 0.6405 -0.0227 -3.54%
2025-01-22 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.6398 0.6398 0.6308 0.6308 0.0090 1.43%
2025-01-14 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.6071 0.6071 0.5910 0.5910 0.0161 2.72%
2025-01-13 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.5910 0.5910 0.5867 0.5867 0.0043 0.73%
2025-01-10 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.5867 0.5867 0.6052 0.6052 -0.0185 -3.06%
2025-01-09 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.6052 0.6052 0.6114 0.6114 -0.0062 -1.01%
2025-01-08 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.6114 0.6114 0.6097 0.6097 0.0017 0.28%
2025-01-07 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.6097 0.6097 0.5920 0.5920 0.0177 2.99%
2025-01-06 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.5920 0.5920 0.5895 0.5895 0.0025 0.42%
2025-01-03 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.5895 0.5895 0.6001 0.6001 -0.0106 -1.77%
2025-01-02 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.6001 0.6001 0.6085 0.6085 -0.0084 -1.38%
2024-12-31 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.6085 0.6085 0.6205 0.6205 -0.0120 -1.93%
2024-12-26 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.6351 0.6351 0.6200 0.6200 0.0151 2.44%
2024-12-25 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.6200 0.6200 0.6290 0.6290 -0.0090 -1.43%
2024-12-24 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.6290 0.6290 0.6201 0.6201 0.0089 1.44%
2024-12-23 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.6201 0.6201 0.6316 0.6316 -0.0115 -1.82%
2024-12-20 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.6316 0.6316 0.6239 0.6239 0.0077 1.23%
2024-12-19 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.6239 0.6239 0.6267 0.6267 -0.0028 -0.45%
2024-12-18 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.6267 0.6267 0.6302 0.6302 -0.0035 -0.56%
2024-12-17 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.6302 0.6302 0.6385 0.6385 -0.0083 -1.30%
2024-12-16 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.6385 0.6385 0.6479 0.6479 -0.0094 -1.45%
2024-12-13 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.6479 0.6479 0.6565 0.6565 -0.0086 -1.31%
2024-12-12 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.6565 0.6565 0.6426 0.6426 0.0139 2.16%
2024-12-11 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.6426 0.6426 0.6402 0.6402 0.0024 0.37%
2024-12-10 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.6402 0.6402 0.6415 0.6415 -0.0013 -0.20%
2024-12-09 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.6415 0.6415 0.6519 0.6519 -0.0104 -1.60%
2024-12-06 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.6519 0.6519 0.6496 0.6496 0.0023 0.35%
2024-12-05 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.6496 0.6496 0.6407 0.6407 0.0089 1.39%
2024-12-04 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.6407 0.6407 0.6496 0.6496 -0.0089 -1.37%
2024-12-03 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.6496 0.6496 0.6474 0.6474 0.0022 0.34%
2024-12-02 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.6474 0.6474 0.6311 0.6311 0.0163 2.58%
2024-11-29 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.6311 0.6311 0.6194 0.6194 0.0117 1.89%
2024-11-28 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.6194 0.6194 0.6244 0.6244 -0.0050 -0.80%
2024-11-27 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.6244 0.6244 0.6114 0.6114 0.0130 2.13%
2024-11-26 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.6114 0.6114 0.6103 0.6103 0.0011 0.18%
2024-11-25 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.6103 0.6103 0.6152 0.6152 -0.0049 -0.80%
2024-11-22 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.6152 0.6152 0.6426 0.6426 -0.0274 -4.26%
2024-11-21 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.6426 0.6426 0.6449 0.6449 -0.0023 -0.36%
2024-11-20 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.6449 0.6449 0.6246 0.6246 0.0203 3.25%
2024-11-19 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.6246 0.6246 0.6130 0.6130 0.0116 1.89%
2024-11-18 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.6130 0.6130 0.6392 0.6392 -0.0262 -4.10%
2024-11-15 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.6392 0.6392 0.6560 0.6560 -0.0168 -2.56%
2024-11-14 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.6560 0.6560 0.6763 0.6763 -0.0203 -3.00%
2024-11-13 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.6763 0.6763 0.6715 0.6715 0.0048 0.71%
2024-11-12 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.6715 0.6715 0.6767 0.6767 -0.0052 -0.77%
2024-11-11 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.6767 0.6767 0.6679 0.6679 0.0088 1.32%
2024-11-08 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.6679 0.6679 0.6681 0.6681 -0.0002 -0.03%
2024-11-07 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.6681 0.6681 0.6536 0.6536 0.0145 2.22%
2024-11-06 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.6536 0.6536 0.6579 0.6579 -0.0043 -0.65%
2024-11-05 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.6579 0.6579 0.6436 0.6436 0.0143 2.22%
2024-11-04 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.6436 0.6436 0.6310 0.6310 0.0126 2.00%
2024-11-01 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.6310 0.6310 0.6416 0.6416 -0.0106 -1.65%
2024-10-31 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.6416 0.6416 0.6385 0.6385 0.0031 0.49%
2024-10-30 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.6385 0.6385 0.6503 0.6503 -0.0118 -1.81%
2024-10-29 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.6503 0.6503 0.6657 0.6657 -0.0154 -2.31%
2024-10-28 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.6657 0.6657 0.6673 0.6673 -0.0016 -0.24%
2024-10-25 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.6673 0.6673 0.6617 0.6617 0.0056 0.85%
2024-10-24 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.6617 0.6617 0.6600 0.6600 0.0017 0.26%
2024-10-23 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.6600 0.6600 0.6722 0.6722 -0.0122 -1.81%
2024-10-22 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.6722 0.6722 0.6704 0.6704 0.0018 0.27%
2024-10-21 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.6704 0.6704 0.6702 0.6702 0.0002 0.03%
2024-10-18 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.6702 0.6702 0.6344 0.6344 0.0358 5.64%
2024-10-17 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.6344 0.6344 0.6283 0.6283 0.0061 0.97%
2024-10-16 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.6283 0.6283 0.6385 0.6385 -0.0102 -1.60%
2024-10-15 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.6385 0.6385 0.6572 0.6572 -0.0187 -2.85%
2024-10-14 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.6572 0.6572 0.6454 0.6454 0.0118 1.83%
2024-10-11 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.6454 0.6454 0.6645 0.6645 -0.0191 -2.87%
2024-10-10 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.6645 0.6645 0.6768 0.6768 -0.0123 -1.82%
2024-10-09 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.6768 0.6768 0.7285 0.7285 -0.0517 -7.10%
2024-10-08 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.7285 0.7285 0.6634 0.6634 0.0651 9.81%
2024-09-30 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.6634 0.6634 0.5949 0.5949 0.0685 11.51%
2024-09-27 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.5949 0.5949 0.5610 0.5610 0.0339 6.04%
2024-09-26 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.5610 0.5610 0.5381 0.5381 0.0229 4.26%
2024-09-24 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.5419 0.5419 0.5170 0.5170 0.0249 4.82%
2024-09-23 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.5170 0.5170 0.5233 0.5233 -0.0063 -1.20%
2024-09-20 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.5233 0.5233 0.5282 0.5282 -0.0049 -0.93%
2024-09-19 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.5282 0.5282 0.5279 0.5279 0.0003 0.06%
2024-09-18 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.5279 0.5279 0.5295 0.5295 -0.0016 -0.30%
2024-09-13 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.5295 0.5295 0.5291 0.5291 0.0004 0.08%
2024-09-12 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.5291 0.5291 0.5294 0.5294 -0.0003 -0.06%
2024-09-11 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.5294 0.5294 0.5207 0.5207 0.0087 1.67%
2024-09-10 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.5207 0.5207 0.5167 0.5167 0.0040 0.77%
2024-09-09 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.5167 0.5167 0.5250 0.5250 -0.0083 -1.58%
2024-09-06 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.5250 0.5250 0.5358 0.5358 -0.0108 -2.02%
2024-09-05 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.5358 0.5358 0.5305 0.5305 0.0053 1.00%
2024-09-04 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.5305 0.5305 0.5290 0.5290 0.0015 0.28%
2024-09-03 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.5290 0.5290 0.5253 0.5253 0.0037 0.70%
2024-09-02 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.5253 0.5253 0.5422 0.5422 -0.0169 -3.12%
2024-08-30 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.5422 0.5422 0.5348 0.5348 0.0074 1.38%
2024-08-29 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.5348 0.5348 0.5292 0.5292 0.0056 1.06%
2024-08-28 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.5292 0.5292 0.5271 0.5271 0.0021 0.40%
2024-08-27 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.5271 0.5271 0.5280 0.5280 -0.0009 -0.17%
2024-08-26 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.5280 0.5280 0.5312 0.5312 -0.0032 -0.60%
2024-08-23 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.5312 0.5312 0.5372 0.5372 -0.0060 -1.12%
2024-08-22 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.5372 0.5372 0.5414 0.5414 -0.0042 -0.78%
2024-08-21 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.5414 0.5414 0.5400 0.5400 0.0014 0.26%
2024-08-20 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.5400 0.5400 0.5469 0.5469 -0.0069 -1.26%
2024-08-19 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.5469 0.5469 0.5467 0.5467 0.0002 0.04%
2024-08-16 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.5467 0.5467 0.5432 0.5432 0.0035 0.64%
2024-08-15 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.5432 0.5432 0.5474 0.5474 -0.0042 -0.77%
2024-08-14 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.5474 0.5474 0.5577 0.5577 -0.0103 -1.85%
2024-08-13 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.5577 0.5577 0.5551 0.5551 0.0026 0.47%
2024-08-12 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.5551 0.5551 0.5598 0.5598 -0.0047 -0.84%
2024-08-09 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.5598 0.5598 0.5569 0.5569 0.0029 0.52%
2024-08-08 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.5569 0.5569 0.5564 0.5564 0.0005 0.09%
2024-08-07 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.5564 0.5564 0.5555 0.5555 0.0009 0.16%
2024-08-06 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.5555 0.5555 0.5394 0.5394 0.0161 2.98%
2024-08-05 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.5394 0.5394 0.5587 0.5587 -0.0193 -3.45%
2024-08-02 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.5587 0.5587 0.5741 0.5741 -0.0154 -2.68%
2024-07-31 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.5794 0.5794 0.5578 0.5578 0.0216 3.87%
2024-07-30 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.5578 0.5578 0.5642 0.5642 -0.0064 -1.13%
2024-07-29 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.5642 0.5642 0.5655 0.5655 -0.0013 -0.23%
2024-07-26 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.5655 0.5655 0.5609 0.5609 0.0046 0.82%
2024-07-25 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.5609 0.5609 0.5748 0.5748 -0.0139 -2.42%
2024-07-24 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.5748 0.5748 0.5850 0.5850 -0.0102 -1.74%
2024-07-23 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.5850 0.5850 0.6036 0.6036 -0.0186 -3.08%
2024-07-22 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.6036 0.6036 0.5993 0.5993 0.0043 0.72%
2024-07-19 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.5993 0.5993 0.6060 0.6060 -0.0067 -1.11%
2024-07-18 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.6060 0.6060 0.6049 0.6049 0.0011 0.18%
2024-07-17 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.6049 0.6049 0.6095 0.6095 -0.0046 -0.75%
2024-07-16 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.6095 0.6095 0.6083 0.6083 0.0012 0.20%
2024-07-15 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.6083 0.6083 0.6107 0.6107 -0.0024 -0.39%
2024-07-12 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.6107 0.6107 0.6077 0.6077 0.0030 0.49%
2024-07-11 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.6077 0.6077 0.6010 0.6010 0.0067 1.11%
2024-07-10 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.6010 0.6010 0.6023 0.6023 -0.0013 -0.22%
2024-07-09 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.6023 0.6023 0.5907 0.5907 0.0116 1.96%
2024-07-08 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.5907 0.5907 0.5991 0.5991 -0.0084 -1.40%
2024-07-05 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.5991 0.5991 0.5882 0.5882 0.0109 1.85%
2024-07-04 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.5882 0.5882 0.5917 0.5917 -0.0035 -0.59%
2024-07-03 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.5917 0.5917 0.6019 0.6019 -0.0102 -1.69%
2024-07-02 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.6019 0.6019 0.6069 0.6069 -0.0050 -0.82%
2024-07-01 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.6069 0.6069 0.6012 0.6012 0.0057 0.95%
2024-06-28 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.6012 0.6012 0.5982 0.5982 0.0030 0.50%
2024-06-27 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.5982 0.5982 0.6120 0.6120 -0.0138 -2.25%
2024-06-26 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.6120 0.6120 0.5964 0.5964 0.0156 2.62%
2024-06-25 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.5964 0.5964 0.6094 0.6094 -0.0130 -2.13%
2024-06-24 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.6094 0.6094 0.6260 0.6260 -0.0166 -2.65%
2024-06-21 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.6260 0.6260 0.6225 0.6225 0.0035 0.56%
2024-06-20 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.6225 0.6225 0.6292 0.6292 -0.0067 -1.06%
2024-06-19 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.6292 0.6292 0.6333 0.6333 -0.0041 -0.65%
2024-06-18 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.6333 0.6333 0.6248 0.6248 0.0085 1.36%
2024-06-17 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.6248 0.6248 0.6183 0.6183 0.0065 1.05%
2024-06-14 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.6183 0.6183 0.6073 0.6073 0.0110 1.81%
2024-06-13 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.6073 0.6073 0.6014 0.6014 0.0059 0.98%
2024-06-12 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.6014 0.6014 0.6000 0.6000 0.0014 0.23%
2024-06-11 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.6000 0.6000 0.5954 0.5954 0.0046 0.77%
2024-06-07 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.5954 0.5954 0.6021 0.6021 -0.0067 -1.11%
2024-06-06 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.6021 0.6021 0.6066 0.6066 -0.0045 -0.74%
2024-06-05 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.6066 0.6066 0.6171 0.6171 -0.0105 -1.70%
2024-06-04 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.6171 0.6171 0.6065 0.6065 0.0106 1.75%
2024-06-03 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.6065 0.6065 0.6021 0.6021 0.0044 0.73%
2024-05-31 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.6021 0.6021 0.5980 0.5980 0.0041 0.69%
2024-05-30 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.5980 0.5980 0.6006 0.6006 -0.0026 -0.43%
2024-05-29 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.6006 0.6006 0.6025 0.6025 -0.0019 -0.32%
2024-05-28 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.6025 0.6025 0.6093 0.6093 -0.0068 -1.12%
2024-05-27 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.6093 0.6093 0.6006 0.6006 0.0087 1.45%
2024-05-24 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.6006 0.6006 0.6116 0.6116 -0.0110 -1.80%
2024-05-23 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.6116 0.6116 0.6230 0.6230 -0.0114 -1.83%
2024-05-22 011201 財(cái)通優(yōu)勢行業(yè)輪動混合A 0.6230 0.6230 0.6269 0.6269 -0.0039 -0.62%