大成安享得利六月持有混合A(大成安享得利六個月持有混合A)基金凈值查詢(010940)
今天最新凈值
1.1125
0.0006 0.0500%
2025-05-21
盤中實(shí)時估值(僅供參考)
1.1130
0.0001 0.0077%
- 累計(jì)凈值：1.1125
- 成立日期：2021-04-22
- 基金類型：混合型-偏債
- 成立份額：
- 最近份額：0.4967億
- 最近資產(chǎn)：0.53億
- 基金公司：大成基金
- 基金經(jīng)理：王磊 孫丹
近一年大成安享得利六月持有混合A|大成安享得利六個月持有混合A基金凈值查詢
近一年,大成安享得利六月持有混合A(010940)基金累計(jì)收益率6.82%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計(jì)凈值 |
上期單位凈值 |
上期累計(jì)凈值 |
當(dāng)日增長值 |
當(dāng)日增長率 |
| 2025-05-21 |
010940 |
大成安享得利六月持有混合A |
1.1129 |
1.1129 |
1.1125 |
1.1125 |
0.0004 |
0.04% |
| 2025-05-20 |
010940 |
大成安享得利六月持有混合A |
1.1125 |
1.1125 |
1.1119 |
1.1119 |
0.0006 |
0.05% |
| 2025-05-19 |
010940 |
大成安享得利六月持有混合A |
1.1119 |
1.1119 |
1.1115 |
1.1115 |
0.0004 |
0.04% |
| 2025-05-16 |
010940 |
大成安享得利六月持有混合A |
1.1115 |
1.1115 |
1.1118 |
1.1118 |
-0.0003 |
-0.03% |
| 2025-05-15 |
010940 |
大成安享得利六月持有混合A |
1.1118 |
1.1118 |
1.1122 |
1.1122 |
-0.0004 |
-0.04% |
| 2025-05-14 |
010940 |
大成安享得利六月持有混合A |
1.1122 |
1.1122 |
1.1118 |
1.1118 |
0.0004 |
0.04% |
| 2025-05-13 |
010940 |
大成安享得利六月持有混合A |
1.1118 |
1.1118 |
1.1114 |
1.1114 |
0.0004 |
0.04% |
| 2025-05-12 |
010940 |
大成安享得利六月持有混合A |
1.1114 |
1.1114 |
1.1112 |
1.1112 |
0.0002 |
0.02% |
| 2025-05-09 |
010940 |
大成安享得利六月持有混合A |
1.1112 |
1.1112 |
1.1104 |
1.1104 |
0.0008 |
0.07% |
| 2025-05-08 |
010940 |
大成安享得利六月持有混合A |
1.1104 |
1.1104 |
1.1094 |
1.1094 |
0.0010 |
0.09% |
|
|
| 2025-05-07 |
010940 |
大成安享得利六月持有混合A |
1.1094 |
1.1094 |
1.1094 |
1.1094 |
0.0000 |
0.00% |
| 2025-05-06 |
010940 |
大成安享得利六月持有混合A |
1.1094 |
1.1094 |
1.1090 |
1.1090 |
0.0004 |
0.04% |
| 2025-04-30 |
010940 |
大成安享得利六月持有混合A |
1.1090 |
1.1090 |
1.1094 |
1.1094 |
-0.0004 |
-0.04% |
| 2025-04-29 |
010940 |
大成安享得利六月持有混合A |
1.1094 |
1.1094 |
1.1062 |
1.1062 |
0.0032 |
0.29% |
| 2025-04-28 |
010940 |
大成安享得利六月持有混合A |
1.1062 |
1.1062 |
1.1050 |
1.1050 |
0.0012 |
0.11% |
| 2025-04-25 |
010940 |
大成安享得利六月持有混合A |
1.1050 |
1.1050 |
1.1045 |
1.1045 |
0.0005 |
0.05% |
| 2025-04-24 |
010940 |
大成安享得利六月持有混合A |
1.1045 |
1.1045 |
1.1043 |
1.1043 |
0.0002 |
0.02% |
| 2025-04-23 |
010940 |
大成安享得利六月持有混合A |
1.1043 |
1.1043 |
1.1051 |
1.1051 |
-0.0008 |
-0.07% |
| 2025-04-22 |
010940 |
大成安享得利六月持有混合A |
1.1051 |
1.1051 |
1.1039 |
1.1039 |
0.0012 |
0.11% |
| 2025-04-21 |
010940 |
大成安享得利六月持有混合A |
1.1039 |
1.1039 |
1.1043 |
1.1043 |
-0.0004 |
-0.04% |
| 2025-04-18 |
010940 |
大成安享得利六月持有混合A |
1.1043 |
1.1043 |
1.1038 |
1.1038 |
0.0005 |
0.05% |
| 2025-04-17 |
010940 |
大成安享得利六月持有混合A |
1.1038 |
1.1038 |
1.1041 |
1.1041 |
-0.0003 |
-0.03% |
| 2025-04-16 |
010940 |
大成安享得利六月持有混合A |
1.1041 |
1.1041 |
1.1031 |
1.1031 |
0.0010 |
0.09% |
| 2025-04-15 |
010940 |
大成安享得利六月持有混合A |
1.1031 |
1.1031 |
1.1018 |
1.1018 |
0.0013 |
0.12% |
| 2025-04-14 |
010940 |
大成安享得利六月持有混合A |
1.1018 |
1.1018 |
1.1008 |
1.1008 |
0.0010 |
0.09% |
|
|
| 2025-04-11 |
010940 |
大成安享得利六月持有混合A |
1.1008 |
1.1008 |
1.1004 |
1.1004 |
0.0004 |
0.04% |
| 2025-04-10 |
010940 |
大成安享得利六月持有混合A |
1.1004 |
1.1004 |
1.0989 |
1.0989 |
0.0015 |
0.14% |
| 2025-04-09 |
010940 |
大成安享得利六月持有混合A |
1.0989 |
1.0989 |
1.0989 |
1.0989 |
0.0000 |
0.00% |
| 2025-04-08 |
010940 |
大成安享得利六月持有混合A |
1.0989 |
1.0989 |
1.0998 |
1.0998 |
-0.0009 |
-0.08% |
| 2025-04-07 |
010940 |
大成安享得利六月持有混合A |
1.0998 |
1.0998 |
1.1042 |
1.1042 |
-0.0044 |
-0.40% |
| 2025-04-03 |
010940 |
大成安享得利六月持有混合A |
1.1042 |
1.1042 |
1.1013 |
1.1013 |
0.0029 |
0.26% |
| 2025-04-02 |
010940 |
大成安享得利六月持有混合A |
1.1013 |
1.1013 |
1.0997 |
1.0997 |
0.0016 |
0.15% |
| 2025-04-01 |
010940 |
大成安享得利六月持有混合A |
1.0997 |
1.0997 |
1.0987 |
1.0987 |
0.0010 |
0.09% |
| 2025-03-31 |
010940 |
大成安享得利六月持有混合A |
1.0987 |
1.0987 |
1.0983 |
1.0983 |
0.0004 |
0.04% |
| 2025-03-28 |
010940 |
大成安享得利六月持有混合A |
1.0983 |
1.0983 |
1.0986 |
1.0986 |
-0.0003 |
-0.03% |
| 2025-03-27 |
010940 |
大成安享得利六月持有混合A |
1.0986 |
1.0986 |
1.0979 |
1.0979 |
0.0007 |
0.06% |
| 2025-03-26 |
010940 |
大成安享得利六月持有混合A |
1.0979 |
1.0979 |
1.0980 |
1.0980 |
-0.0001 |
-0.01% |
| 2025-03-25 |
010940 |
大成安享得利六月持有混合A |
1.0980 |
1.0980 |
1.0979 |
1.0979 |
0.0001 |
0.01% |
| 2025-03-24 |
010940 |
大成安享得利六月持有混合A |
1.0979 |
1.0979 |
1.0975 |
1.0975 |
0.0004 |
0.04% |
| 2025-03-21 |
010940 |
大成安享得利六月持有混合A |
1.0975 |
1.0975 |
1.0993 |
1.0993 |
-0.0018 |
-0.16% |
| 2025-03-20 |
010940 |
大成安享得利六月持有混合A |
1.0993 |
1.0993 |
1.0984 |
1.0984 |
0.0009 |
0.08% |
| 2025-03-19 |
010940 |
大成安享得利六月持有混合A |
1.0984 |
1.0984 |
1.0975 |
1.0975 |
0.0009 |
0.08% |
| 2025-03-18 |
010940 |
大成安享得利六月持有混合A |
1.0975 |
1.0975 |
1.0954 |
1.0954 |
0.0021 |
0.19% |
| 2025-03-17 |
010940 |
大成安享得利六月持有混合A |
1.0954 |
1.0954 |
1.0951 |
1.0951 |
0.0003 |
0.03% |
| 2025-03-14 |
010940 |
大成安享得利六月持有混合A |
1.0951 |
1.0951 |
1.0905 |
1.0905 |
0.0046 |
0.42% |
| 2025-03-13 |
010940 |
大成安享得利六月持有混合A |
1.0905 |
1.0905 |
1.0926 |
1.0926 |
-0.0021 |
-0.19% |
| 2025-03-12 |
010940 |
大成安享得利六月持有混合A |
1.0926 |
1.0926 |
1.0914 |
1.0914 |
0.0012 |
0.11% |
| 2025-03-11 |
010940 |
大成安享得利六月持有混合A |
1.0914 |
1.0914 |
1.0922 |
1.0922 |
-0.0008 |
-0.07% |
| 2025-03-10 |
010940 |
大成安享得利六月持有混合A |
1.0922 |
1.0922 |
1.0953 |
1.0953 |
-0.0031 |
-0.28% |
| 2025-03-07 |
010940 |
大成安享得利六月持有混合A |
1.0953 |
1.0953 |
1.0931 |
1.0931 |
0.0022 |
0.20% |
| 2025-03-06 |
010940 |
大成安享得利六月持有混合A |
1.0931 |
1.0931 |
1.0886 |
1.0886 |
0.0045 |
0.41% |
| 2025-03-05 |
010940 |
大成安享得利六月持有混合A |
1.0886 |
1.0886 |
1.0831 |
1.0831 |
0.0055 |
0.51% |
| 2025-03-04 |
010940 |
大成安享得利六月持有混合A |
1.0831 |
1.0831 |
1.0792 |
1.0792 |
0.0039 |
0.36% |
| 2025-03-03 |
010940 |
大成安享得利六月持有混合A |
1.0792 |
1.0792 |
1.0788 |
1.0788 |
0.0004 |
0.04% |
| 2025-02-28 |
010940 |
大成安享得利六月持有混合A |
1.0788 |
1.0788 |
1.0866 |
1.0866 |
-0.0078 |
-0.72% |
| 2025-02-27 |
010940 |
大成安享得利六月持有混合A |
1.0866 |
1.0866 |
1.0860 |
1.0860 |
0.0006 |
0.06% |
| 2025-02-26 |
010940 |
大成安享得利六月持有混合A |
1.0860 |
1.0860 |
1.0813 |
1.0813 |
0.0047 |
0.43% |
| 2025-02-25 |
010940 |
大成安享得利六月持有混合A |
1.0813 |
1.0813 |
1.0853 |
1.0853 |
-0.0040 |
-0.37% |
| 2025-02-24 |
010940 |
大成安享得利六月持有混合A |
1.0853 |
1.0853 |
1.0896 |
1.0896 |
-0.0043 |
-0.39% |
| 2025-02-21 |
010940 |
大成安享得利六月持有混合A |
1.0896 |
1.0896 |
1.0907 |
1.0907 |
-0.0011 |
-0.10% |
| 2025-02-20 |
010940 |
大成安享得利六月持有混合A |
1.0907 |
1.0907 |
1.0917 |
1.0917 |
-0.0010 |
-0.09% |
| 2025-02-19 |
010940 |
大成安享得利六月持有混合A |
1.0917 |
1.0917 |
1.0917 |
1.0917 |
0.0000 |
0.00% |
| 2025-02-18 |
010940 |
大成安享得利六月持有混合A |
1.0917 |
1.0917 |
1.0929 |
1.0929 |
-0.0012 |
-0.11% |
| 2025-02-17 |
010940 |
大成安享得利六月持有混合A |
1.0929 |
1.0929 |
1.0977 |
1.0977 |
-0.0048 |
-0.44% |
| 2025-02-14 |
010940 |
大成安享得利六月持有混合A |
1.0977 |
1.0977 |
1.0947 |
1.0947 |
0.0030 |
0.27% |
| 2025-02-13 |
010940 |
大成安享得利六月持有混合A |
1.0947 |
1.0947 |
1.0979 |
1.0979 |
-0.0032 |
-0.29% |
| 2025-02-12 |
010940 |
大成安享得利六月持有混合A |
1.0979 |
1.0979 |
1.0948 |
1.0948 |
0.0031 |
0.28% |
| 2025-02-11 |
010940 |
大成安享得利六月持有混合A |
1.0948 |
1.0948 |
1.0942 |
1.0942 |
0.0006 |
0.05% |
| 2025-02-10 |
010940 |
大成安享得利六月持有混合A |
1.0942 |
1.0942 |
1.0915 |
1.0915 |
0.0027 |
0.25% |
| 2025-02-07 |
010940 |
大成安享得利六月持有混合A |
1.0915 |
1.0915 |
1.0893 |
1.0893 |
0.0022 |
0.20% |
| 2025-02-06 |
010940 |
大成安享得利六月持有混合A |
1.0893 |
1.0893 |
1.0869 |
1.0869 |
0.0024 |
0.22% |
| 2025-02-05 |
010940 |
大成安享得利六月持有混合A |
1.0869 |
1.0869 |
1.0829 |
1.0829 |
0.0040 |
0.37% |
| 2025-01-27 |
010940 |
大成安享得利六月持有混合A |
1.0829 |
1.0829 |
1.0795 |
1.0795 |
0.0034 |
0.31% |
| 2025-01-22 |
010940 |
大成安享得利六月持有混合A |
1.0781 |
1.0781 |
1.0820 |
1.0820 |
-0.0039 |
-0.36% |
| 2025-01-14 |
010940 |
大成安享得利六月持有混合A |
1.0744 |
1.0744 |
1.0670 |
1.0670 |
0.0074 |
0.69% |
| 2025-01-13 |
010940 |
大成安享得利六月持有混合A |
1.0670 |
1.0670 |
1.0655 |
1.0655 |
0.0015 |
0.14% |
| 2025-01-10 |
010940 |
大成安享得利六月持有混合A |
1.0655 |
1.0655 |
1.0681 |
1.0681 |
-0.0026 |
-0.24% |
| 2025-01-09 |
010940 |
大成安享得利六月持有混合A |
1.0681 |
1.0681 |
1.0707 |
1.0707 |
-0.0026 |
-0.24% |
| 2025-01-08 |
010940 |
大成安享得利六月持有混合A |
1.0707 |
1.0707 |
1.0655 |
1.0655 |
0.0052 |
0.49% |
| 2025-01-07 |
010940 |
大成安享得利六月持有混合A |
1.0655 |
1.0655 |
1.0655 |
1.0655 |
0.0000 |
0.00% |
| 2025-01-06 |
010940 |
大成安享得利六月持有混合A |
1.0655 |
1.0655 |
1.0631 |
1.0631 |
0.0024 |
0.23% |
| 2025-01-03 |
010940 |
大成安享得利六月持有混合A |
1.0631 |
1.0631 |
1.0650 |
1.0650 |
-0.0019 |
-0.18% |
| 2025-01-02 |
010940 |
大成安享得利六月持有混合A |
1.0650 |
1.0650 |
1.0722 |
1.0722 |
-0.0072 |
-0.67% |
| 2024-12-31 |
010940 |
大成安享得利六月持有混合A |
1.0722 |
1.0722 |
1.0737 |
1.0737 |
-0.0015 |
-0.14% |
| 2024-12-26 |
010940 |
大成安享得利六月持有混合A |
1.0696 |
1.0696 |
1.0697 |
1.0697 |
-0.0001 |
-0.01% |
| 2024-12-25 |
010940 |
大成安享得利六月持有混合A |
1.0697 |
1.0697 |
1.0677 |
1.0677 |
0.0020 |
0.19% |
| 2024-12-24 |
010940 |
大成安享得利六月持有混合A |
1.0677 |
1.0677 |
1.0644 |
1.0644 |
0.0033 |
0.31% |
| 2024-12-23 |
010940 |
大成安享得利六月持有混合A |
1.0644 |
1.0644 |
1.0598 |
1.0598 |
0.0046 |
0.43% |
| 2024-12-20 |
010940 |
大成安享得利六月持有混合A |
1.0598 |
1.0598 |
1.0606 |
1.0606 |
-0.0008 |
-0.08% |
| 2024-12-19 |
010940 |
大成安享得利六月持有混合A |
1.0606 |
1.0606 |
1.0638 |
1.0638 |
-0.0032 |
-0.30% |
| 2024-12-18 |
010940 |
大成安享得利六月持有混合A |
1.0638 |
1.0638 |
1.0606 |
1.0606 |
0.0032 |
0.30% |
| 2024-12-17 |
010940 |
大成安享得利六月持有混合A |
1.0606 |
1.0606 |
1.0627 |
1.0627 |
-0.0021 |
-0.20% |
| 2024-12-16 |
010940 |
大成安享得利六月持有混合A |
1.0627 |
1.0627 |
1.0626 |
1.0626 |
0.0001 |
0.01% |
| 2024-12-13 |
010940 |
大成安享得利六月持有混合A |
1.0626 |
1.0626 |
1.0691 |
1.0691 |
-0.0065 |
-0.61% |
| 2024-12-12 |
010940 |
大成安享得利六月持有混合A |
1.0691 |
1.0691 |
1.0647 |
1.0647 |
0.0044 |
0.41% |
| 2024-12-11 |
010940 |
大成安享得利六月持有混合A |
1.0647 |
1.0647 |
1.0632 |
1.0632 |
0.0015 |
0.14% |
| 2024-12-10 |
010940 |
大成安享得利六月持有混合A |
1.0632 |
1.0632 |
1.0611 |
1.0611 |
0.0021 |
0.20% |
| 2024-12-09 |
010940 |
大成安享得利六月持有混合A |
1.0611 |
1.0611 |
1.0560 |
1.0560 |
0.0051 |
0.48% |
| 2024-12-06 |
010940 |
大成安享得利六月持有混合A |
1.0560 |
1.0560 |
1.0518 |
1.0518 |
0.0042 |
0.40% |
| 2024-12-05 |
010940 |
大成安享得利六月持有混合A |
1.0518 |
1.0518 |
1.0526 |
1.0526 |
-0.0008 |
-0.08% |
| 2024-12-04 |
010940 |
大成安享得利六月持有混合A |
1.0526 |
1.0526 |
1.0493 |
1.0493 |
0.0033 |
0.31% |
| 2024-12-03 |
010940 |
大成安享得利六月持有混合A |
1.0493 |
1.0493 |
1.0452 |
1.0452 |
0.0041 |
0.39% |
| 2024-12-02 |
010940 |
大成安享得利六月持有混合A |
1.0452 |
1.0452 |
1.0447 |
1.0447 |
0.0005 |
0.05% |
| 2024-11-29 |
010940 |
大成安享得利六月持有混合A |
1.0447 |
1.0447 |
1.0421 |
1.0421 |
0.0026 |
0.25% |
| 2024-11-28 |
010940 |
大成安享得利六月持有混合A |
1.0421 |
1.0421 |
1.0449 |
1.0449 |
-0.0028 |
-0.27% |
| 2024-11-27 |
010940 |
大成安享得利六月持有混合A |
1.0449 |
1.0449 |
1.0406 |
1.0406 |
0.0043 |
0.41% |
| 2024-11-26 |
010940 |
大成安享得利六月持有混合A |
1.0406 |
1.0406 |
1.0411 |
1.0411 |
-0.0005 |
-0.05% |
| 2024-11-25 |
010940 |
大成安享得利六月持有混合A |
1.0411 |
1.0411 |
1.0401 |
1.0401 |
0.0010 |
0.10% |
| 2024-11-22 |
010940 |
大成安享得利六月持有混合A |
1.0401 |
1.0401 |
1.0490 |
1.0490 |
-0.0089 |
-0.85% |
| 2024-11-21 |
010940 |
大成安享得利六月持有混合A |
1.0490 |
1.0490 |
1.0496 |
1.0496 |
-0.0006 |
-0.06% |
| 2024-11-20 |
010940 |
大成安享得利六月持有混合A |
1.0496 |
1.0496 |
1.0486 |
1.0486 |
0.0010 |
0.10% |
| 2024-11-19 |
010940 |
大成安享得利六月持有混合A |
1.0486 |
1.0486 |
1.0462 |
1.0462 |
0.0024 |
0.23% |
| 2024-11-18 |
010940 |
大成安享得利六月持有混合A |
1.0462 |
1.0462 |
1.0446 |
1.0446 |
0.0016 |
0.15% |
| 2024-11-15 |
010940 |
大成安享得利六月持有混合A |
1.0446 |
1.0446 |
1.0438 |
1.0438 |
0.0008 |
0.08% |
| 2024-11-14 |
010940 |
大成安享得利六月持有混合A |
1.0438 |
1.0438 |
1.0487 |
1.0487 |
-0.0049 |
-0.47% |
| 2024-11-13 |
010940 |
大成安享得利六月持有混合A |
1.0487 |
1.0487 |
1.0468 |
1.0468 |
0.0019 |
0.18% |
| 2024-11-12 |
010940 |
大成安享得利六月持有混合A |
1.0468 |
1.0468 |
1.0528 |
1.0528 |
-0.0060 |
-0.57% |
| 2024-11-11 |
010940 |
大成安享得利六月持有混合A |
1.0528 |
1.0528 |
1.0573 |
1.0573 |
-0.0045 |
-0.43% |
| 2024-11-08 |
010940 |
大成安享得利六月持有混合A |
1.0573 |
1.0573 |
1.0627 |
1.0627 |
-0.0054 |
-0.51% |
| 2024-11-07 |
010940 |
大成安享得利六月持有混合A |
1.0627 |
1.0627 |
1.0546 |
1.0546 |
0.0081 |
0.77% |
| 2024-11-06 |
010940 |
大成安享得利六月持有混合A |
1.0546 |
1.0546 |
1.0584 |
1.0584 |
-0.0038 |
-0.36% |
| 2024-11-05 |
010940 |
大成安享得利六月持有混合A |
1.0584 |
1.0584 |
1.0534 |
1.0534 |
0.0050 |
0.47% |
| 2024-11-04 |
010940 |
大成安享得利六月持有混合A |
1.0534 |
1.0534 |
1.0524 |
1.0524 |
0.0010 |
0.10% |
| 2024-11-01 |
010940 |
大成安享得利六月持有混合A |
1.0524 |
1.0524 |
1.0453 |
1.0453 |
0.0071 |
0.68% |
| 2024-10-31 |
010940 |
大成安享得利六月持有混合A |
1.0453 |
1.0453 |
1.0467 |
1.0467 |
-0.0014 |
-0.13% |
| 2024-10-30 |
010940 |
大成安享得利六月持有混合A |
1.0467 |
1.0467 |
1.0512 |
1.0512 |
-0.0045 |
-0.43% |
| 2024-10-29 |
010940 |
大成安享得利六月持有混合A |
1.0512 |
1.0512 |
1.0544 |
1.0544 |
-0.0032 |
-0.30% |
| 2024-10-28 |
010940 |
大成安享得利六月持有混合A |
1.0544 |
1.0544 |
1.0552 |
1.0552 |
-0.0008 |
-0.08% |
| 2024-10-25 |
010940 |
大成安享得利六月持有混合A |
1.0552 |
1.0552 |
1.0597 |
1.0597 |
-0.0045 |
-0.42% |
| 2024-10-24 |
010940 |
大成安享得利六月持有混合A |
1.0597 |
1.0597 |
1.0634 |
1.0634 |
-0.0037 |
-0.35% |
| 2024-10-23 |
010940 |
大成安享得利六月持有混合A |
1.0634 |
1.0634 |
1.0639 |
1.0639 |
-0.0005 |
-0.05% |
| 2024-10-22 |
010940 |
大成安享得利六月持有混合A |
1.0639 |
1.0639 |
1.0632 |
1.0632 |
0.0007 |
0.07% |
| 2024-10-21 |
010940 |
大成安享得利六月持有混合A |
1.0632 |
1.0632 |
1.0630 |
1.0630 |
0.0002 |
0.02% |
| 2024-10-18 |
010940 |
大成安享得利六月持有混合A |
1.0630 |
1.0630 |
1.0572 |
1.0572 |
0.0058 |
0.55% |
| 2024-10-17 |
010940 |
大成安享得利六月持有混合A |
1.0572 |
1.0572 |
1.0622 |
1.0622 |
-0.0050 |
-0.47% |
| 2024-10-16 |
010940 |
大成安享得利六月持有混合A |
1.0622 |
1.0622 |
1.0545 |
1.0545 |
0.0077 |
0.73% |
| 2024-10-15 |
010940 |
大成安享得利六月持有混合A |
1.0545 |
1.0545 |
1.0668 |
1.0668 |
-0.0123 |
-1.15% |
| 2024-10-14 |
010940 |
大成安享得利六月持有混合A |
1.0668 |
1.0668 |
1.0530 |
1.0530 |
0.0138 |
1.31% |
| 2024-10-11 |
010940 |
大成安享得利六月持有混合A |
1.0530 |
1.0530 |
1.0567 |
1.0567 |
-0.0037 |
-0.35% |
| 2024-10-10 |
010940 |
大成安享得利六月持有混合A |
1.0567 |
1.0567 |
1.0410 |
1.0410 |
0.0157 |
1.51% |
| 2024-10-09 |
010940 |
大成安享得利六月持有混合A |
1.0410 |
1.0410 |
1.0674 |
1.0674 |
-0.0264 |
-2.47% |
| 2024-10-08 |
010940 |
大成安享得利六月持有混合A |
1.0674 |
1.0674 |
1.0670 |
1.0670 |
0.0004 |
0.04% |
| 2024-09-30 |
010940 |
大成安享得利六月持有混合A |
1.0670 |
1.0670 |
1.0500 |
1.0500 |
0.0170 |
1.62% |
| 2024-09-27 |
010940 |
大成安享得利六月持有混合A |
1.0500 |
1.0500 |
1.0456 |
1.0456 |
0.0044 |
0.42% |
| 2024-09-26 |
010940 |
大成安享得利六月持有混合A |
1.0456 |
1.0456 |
1.0359 |
1.0359 |
0.0097 |
0.94% |
| 2024-09-25 |
010940 |
大成安享得利六月持有混合A |
1.0359 |
1.0359 |
1.0330 |
1.0330 |
0.0029 |
0.28% |
| 2024-09-24 |
010940 |
大成安享得利六月持有混合A |
1.0330 |
1.0330 |
1.0187 |
1.0187 |
0.0143 |
1.40% |
| 2024-09-23 |
010940 |
大成安享得利六月持有混合A |
1.0187 |
1.0187 |
1.0150 |
1.0150 |
0.0037 |
0.36% |
| 2024-09-20 |
010940 |
大成安享得利六月持有混合A |
1.0150 |
1.0150 |
1.0117 |
1.0117 |
0.0033 |
0.33% |
| 2024-09-19 |
010940 |
大成安享得利六月持有混合A |
1.0117 |
1.0117 |
1.0083 |
1.0083 |
0.0034 |
0.34% |
| 2024-09-18 |
010940 |
大成安享得利六月持有混合A |
1.0083 |
1.0083 |
1.0028 |
1.0028 |
0.0055 |
0.55% |
| 2024-09-13 |
010940 |
大成安享得利六月持有混合A |
1.0028 |
1.0028 |
1.0012 |
1.0012 |
0.0016 |
0.16% |
| 2024-09-12 |
010940 |
大成安享得利六月持有混合A |
1.0012 |
1.0012 |
1.0000 |
1.0000 |
0.0012 |
0.12% |
| 2024-09-11 |
010940 |
大成安享得利六月持有混合A |
1.0000 |
1.0000 |
1.0042 |
1.0042 |
-0.0042 |
-0.42% |
| 2024-09-10 |
010940 |
大成安享得利六月持有混合A |
1.0042 |
1.0042 |
1.0042 |
1.0042 |
0.0000 |
0.00% |
| 2024-09-09 |
010940 |
大成安享得利六月持有混合A |
1.0042 |
1.0042 |
1.0110 |
1.0110 |
-0.0068 |
-0.67% |
| 2024-09-06 |
010940 |
大成安享得利六月持有混合A |
1.0110 |
1.0110 |
1.0125 |
1.0125 |
-0.0015 |
-0.15% |
| 2024-09-05 |
010940 |
大成安享得利六月持有混合A |
1.0125 |
1.0125 |
1.0154 |
1.0154 |
-0.0029 |
-0.29% |
| 2024-09-04 |
010940 |
大成安享得利六月持有混合A |
1.0154 |
1.0154 |
1.0212 |
1.0212 |
-0.0058 |
-0.57% |
| 2024-09-03 |
010940 |
大成安享得利六月持有混合A |
1.0212 |
1.0212 |
1.0231 |
1.0231 |
-0.0019 |
-0.19% |
| 2024-09-02 |
010940 |
大成安享得利六月持有混合A |
1.0231 |
1.0231 |
1.0241 |
1.0241 |
-0.0010 |
-0.10% |
| 2024-08-30 |
010940 |
大成安享得利六月持有混合A |
1.0241 |
1.0241 |
1.0246 |
1.0246 |
-0.0005 |
-0.05% |
| 2024-08-29 |
010940 |
大成安享得利六月持有混合A |
1.0246 |
1.0246 |
1.0281 |
1.0281 |
-0.0035 |
-0.34% |
| 2024-08-28 |
010940 |
大成安享得利六月持有混合A |
1.0281 |
1.0281 |
1.0306 |
1.0306 |
-0.0025 |
-0.24% |
| 2024-08-27 |
010940 |
大成安享得利六月持有混合A |
1.0306 |
1.0306 |
1.0293 |
1.0293 |
0.0013 |
0.13% |
| 2024-08-26 |
010940 |
大成安享得利六月持有混合A |
1.0293 |
1.0293 |
1.0264 |
1.0264 |
0.0029 |
0.28% |
| 2024-08-23 |
010940 |
大成安享得利六月持有混合A |
1.0264 |
1.0264 |
1.0262 |
1.0262 |
0.0002 |
0.02% |
| 2024-08-22 |
010940 |
大成安享得利六月持有混合A |
1.0262 |
1.0262 |
1.0253 |
1.0253 |
0.0009 |
0.09% |
| 2024-08-21 |
010940 |
大成安享得利六月持有混合A |
1.0253 |
1.0253 |
1.0263 |
1.0263 |
-0.0010 |
-0.10% |
| 2024-08-20 |
010940 |
大成安享得利六月持有混合A |
1.0263 |
1.0263 |
1.0304 |
1.0304 |
-0.0041 |
-0.40% |
| 2024-08-19 |
010940 |
大成安享得利六月持有混合A |
1.0304 |
1.0304 |
1.0253 |
1.0253 |
0.0051 |
0.50% |
| 2024-08-16 |
010940 |
大成安享得利六月持有混合A |
1.0253 |
1.0253 |
1.0219 |
1.0219 |
0.0034 |
0.33% |
| 2024-08-15 |
010940 |
大成安享得利六月持有混合A |
1.0219 |
1.0219 |
1.0202 |
1.0202 |
0.0017 |
0.17% |
| 2024-08-14 |
010940 |
大成安享得利六月持有混合A |
1.0202 |
1.0202 |
1.0219 |
1.0219 |
-0.0017 |
-0.17% |
| 2024-08-13 |
010940 |
大成安享得利六月持有混合A |
1.0219 |
1.0219 |
1.0196 |
1.0196 |
0.0023 |
0.23% |
| 2024-08-12 |
010940 |
大成安享得利六月持有混合A |
1.0196 |
1.0196 |
1.0203 |
1.0203 |
-0.0007 |
-0.07% |
| 2024-08-09 |
010940 |
大成安享得利六月持有混合A |
1.0203 |
1.0203 |
1.0203 |
1.0203 |
0.0000 |
0.00% |
| 2024-08-08 |
010940 |
大成安享得利六月持有混合A |
1.0203 |
1.0203 |
1.0232 |
1.0232 |
-0.0029 |
-0.28% |
| 2024-08-07 |
010940 |
大成安享得利六月持有混合A |
1.0232 |
1.0232 |
1.0209 |
1.0209 |
0.0023 |
0.23% |
| 2024-08-06 |
010940 |
大成安享得利六月持有混合A |
1.0209 |
1.0209 |
1.0214 |
1.0214 |
-0.0005 |
-0.05% |
| 2024-08-05 |
010940 |
大成安享得利六月持有混合A |
1.0214 |
1.0214 |
1.0304 |
1.0304 |
-0.0090 |
-0.87% |
| 2024-08-02 |
010940 |
大成安享得利六月持有混合A |
1.0304 |
1.0304 |
1.0316 |
1.0316 |
-0.0012 |
-0.12% |
| 2024-07-31 |
010940 |
大成安享得利六月持有混合A |
1.0305 |
1.0305 |
1.0231 |
1.0231 |
0.0074 |
0.72% |
| 2024-07-30 |
010940 |
大成安享得利六月持有混合A |
1.0231 |
1.0231 |
1.0261 |
1.0261 |
-0.0030 |
-0.29% |
| 2024-07-29 |
010940 |
大成安享得利六月持有混合A |
1.0261 |
1.0261 |
1.0219 |
1.0219 |
0.0042 |
0.41% |
| 2024-07-26 |
010940 |
大成安享得利六月持有混合A |
1.0219 |
1.0219 |
1.0184 |
1.0184 |
0.0035 |
0.34% |
| 2024-07-25 |
010940 |
大成安享得利六月持有混合A |
1.0184 |
1.0184 |
1.0251 |
1.0251 |
-0.0067 |
-0.65% |
| 2024-07-24 |
010940 |
大成安享得利六月持有混合A |
1.0251 |
1.0251 |
1.0255 |
1.0255 |
-0.0004 |
-0.04% |
| 2024-07-23 |
010940 |
大成安享得利六月持有混合A |
1.0255 |
1.0255 |
1.0279 |
1.0279 |
-0.0024 |
-0.23% |
| 2024-07-22 |
010940 |
大成安享得利六月持有混合A |
1.0279 |
1.0279 |
1.0300 |
1.0300 |
-0.0021 |
-0.20% |
| 2024-07-19 |
010940 |
大成安享得利六月持有混合A |
1.0300 |
1.0300 |
1.0343 |
1.0343 |
-0.0043 |
-0.42% |
| 2024-07-18 |
010940 |
大成安享得利六月持有混合A |
1.0343 |
1.0343 |
1.0323 |
1.0323 |
0.0020 |
0.19% |
| 2024-07-17 |
010940 |
大成安享得利六月持有混合A |
1.0323 |
1.0323 |
1.0382 |
1.0382 |
-0.0059 |
-0.57% |
| 2024-07-16 |
010940 |
大成安享得利六月持有混合A |
1.0382 |
1.0382 |
1.0376 |
1.0376 |
0.0006 |
0.06% |
| 2024-07-15 |
010940 |
大成安享得利六月持有混合A |
1.0376 |
1.0376 |
1.0366 |
1.0366 |
0.0010 |
0.10% |
| 2024-07-12 |
010940 |
大成安享得利六月持有混合A |
1.0366 |
1.0366 |
1.0374 |
1.0374 |
-0.0008 |
-0.08% |
| 2024-07-11 |
010940 |
大成安享得利六月持有混合A |
1.0374 |
1.0374 |
1.0347 |
1.0347 |
0.0027 |
0.26% |
| 2024-07-10 |
010940 |
大成安享得利六月持有混合A |
1.0347 |
1.0347 |
1.0404 |
1.0404 |
-0.0057 |
-0.55% |
| 2024-07-09 |
010940 |
大成安享得利六月持有混合A |
1.0404 |
1.0404 |
1.0353 |
1.0353 |
0.0051 |
0.49% |
| 2024-07-08 |
010940 |
大成安享得利六月持有混合A |
1.0353 |
1.0353 |
1.0390 |
1.0390 |
-0.0037 |
-0.36% |
| 2024-07-05 |
010940 |
大成安享得利六月持有混合A |
1.0390 |
1.0390 |
1.0410 |
1.0410 |
-0.0020 |
-0.19% |
| 2024-07-04 |
010940 |
大成安享得利六月持有混合A |
1.0410 |
1.0410 |
1.0421 |
1.0421 |
-0.0011 |
-0.11% |
| 2024-07-03 |
010940 |
大成安享得利六月持有混合A |
1.0421 |
1.0421 |
1.0441 |
1.0441 |
-0.0020 |
-0.19% |
| 2024-07-02 |
010940 |
大成安享得利六月持有混合A |
1.0441 |
1.0441 |
1.0429 |
1.0429 |
0.0012 |
0.12% |
| 2024-07-01 |
010940 |
大成安享得利六月持有混合A |
1.0429 |
1.0429 |
1.0392 |
1.0392 |
0.0037 |
0.36% |
| 2024-06-28 |
010940 |
大成安享得利六月持有混合A |
1.0392 |
1.0392 |
1.0328 |
1.0328 |
0.0064 |
0.62% |
| 2024-06-27 |
010940 |
大成安享得利六月持有混合A |
1.0328 |
1.0328 |
1.0347 |
1.0347 |
-0.0019 |
-0.18% |
| 2024-06-26 |
010940 |
大成安享得利六月持有混合A |
1.0347 |
1.0347 |
1.0344 |
1.0344 |
0.0003 |
0.03% |
| 2024-06-25 |
010940 |
大成安享得利六月持有混合A |
1.0344 |
1.0344 |
1.0336 |
1.0336 |
0.0008 |
0.08% |
| 2024-06-24 |
010940 |
大成安享得利六月持有混合A |
1.0336 |
1.0336 |
1.0358 |
1.0358 |
-0.0022 |
-0.21% |
| 2024-06-21 |
010940 |
大成安享得利六月持有混合A |
1.0358 |
1.0358 |
1.0376 |
1.0376 |
-0.0018 |
-0.17% |
| 2024-06-20 |
010940 |
大成安享得利六月持有混合A |
1.0376 |
1.0376 |
1.0376 |
1.0376 |
0.0000 |
0.00% |
| 2024-06-19 |
010940 |
大成安享得利六月持有混合A |
1.0376 |
1.0376 |
1.0362 |
1.0362 |
0.0014 |
0.14% |
| 2024-06-18 |
010940 |
大成安享得利六月持有混合A |
1.0362 |
1.0362 |
1.0340 |
1.0340 |
0.0022 |
0.21% |
| 2024-06-17 |
010940 |
大成安享得利六月持有混合A |
1.0340 |
1.0340 |
1.0369 |
1.0369 |
-0.0029 |
-0.28% |
| 2024-06-14 |
010940 |
大成安享得利六月持有混合A |
1.0369 |
1.0369 |
1.0357 |
1.0357 |
0.0012 |
0.12% |
| 2024-06-13 |
010940 |
大成安享得利六月持有混合A |
1.0357 |
1.0357 |
1.0379 |
1.0379 |
-0.0022 |
-0.21% |
| 2024-06-12 |
010940 |
大成安享得利六月持有混合A |
1.0379 |
1.0379 |
1.0375 |
1.0375 |
0.0004 |
0.04% |
| 2024-06-11 |
010940 |
大成安享得利六月持有混合A |
1.0375 |
1.0375 |
1.0400 |
1.0400 |
-0.0025 |
-0.24% |
| 2024-06-07 |
010940 |
大成安享得利六月持有混合A |
1.0400 |
1.0400 |
1.0394 |
1.0394 |
0.0006 |
0.06% |
| 2024-06-06 |
010940 |
大成安享得利六月持有混合A |
1.0394 |
1.0394 |
1.0380 |
1.0380 |
0.0014 |
0.13% |
| 2024-06-05 |
010940 |
大成安享得利六月持有混合A |
1.0380 |
1.0380 |
1.0403 |
1.0403 |
-0.0023 |
-0.22% |
| 2024-06-04 |
010940 |
大成安享得利六月持有混合A |
1.0403 |
1.0403 |
1.0393 |
1.0393 |
0.0010 |
0.10% |
| 2024-06-03 |
010940 |
大成安享得利六月持有混合A |
1.0393 |
1.0393 |
1.0392 |
1.0392 |
0.0001 |
0.01% |
| 2024-05-31 |
010940 |
大成安享得利六月持有混合A |
1.0392 |
1.0392 |
1.0402 |
1.0402 |
-0.0010 |
-0.10% |
| 2024-05-30 |
010940 |
大成安享得利六月持有混合A |
1.0402 |
1.0402 |
1.0423 |
1.0423 |
-0.0021 |
-0.20% |
| 2024-05-29 |
010940 |
大成安享得利六月持有混合A |
1.0423 |
1.0423 |
1.0422 |
1.0422 |
0.0001 |
0.01% |
| 2024-05-28 |
010940 |
大成安享得利六月持有混合A |
1.0422 |
1.0422 |
1.0428 |
1.0428 |
-0.0006 |
-0.06% |
| 2024-05-27 |
010940 |
大成安享得利六月持有混合A |
1.0428 |
1.0428 |
1.0385 |
1.0385 |
0.0043 |
0.41% |
| 2024-05-24 |
010940 |
大成安享得利六月持有混合A |
1.0385 |
1.0385 |
1.0394 |
1.0394 |
-0.0009 |
-0.09% |
| 2024-05-23 |
010940 |
大成安享得利六月持有混合A |
1.0394 |
1.0394 |
1.0415 |
1.0415 |
-0.0021 |
-0.20% |
| 2024-05-22 |
010940 |
大成安享得利六月持有混合A |
1.0415 |
1.0415 |
1.0418 |
1.0418 |
-0.0003 |
-0.03% |
