搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

招商中證500等權(quán)重指數(shù)增強A基金凈值查詢(009726)

今天最新凈值 1.3434 0.0020 0.1500% 2025-05-22
盤中實時估值(僅供參考) 1.3209 -0.0107 -0.8044%
  • 累計凈值：1.3434
  • 成立日期：2020-12-23
  • 基金類型：指數(shù)型-股票
  • 成立份額：
  • 最近份額：10.1699億
  • 最近資產(chǎn)：13.29億
  • 基金公司：招商基金
  • 基金經(jīng)理：王平 王巖
近半年招商中證500等權(quán)重指數(shù)增強A基金凈值查詢
基金歷史凈值按日期查詢: -
近半年,招商中證500等權(quán)重指數(shù)增強A(009726)基金累計收益率0.42%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計凈值 上期單位凈值 上期累計凈值 當(dāng)日增長值 當(dāng)日增長率
2025-05-22 009726 招商中證500等權(quán)重指數(shù)增強A 1.3316 1.3316 1.3434 1.3434 -0.0118 -0.88%
2025-05-21 009726 招商中證500等權(quán)重指數(shù)增強A 1.3434 1.3434 1.3414 1.3414 0.0020 0.15%
2025-05-20 009726 招商中證500等權(quán)重指數(shù)增強A 1.3414 1.3414 1.3349 1.3349 0.0065 0.49%
2025-05-19 009726 招商中證500等權(quán)重指數(shù)增強A 1.3349 1.3349 1.3296 1.3296 0.0053 0.40%
2025-05-16 009726 招商中證500等權(quán)重指數(shù)增強A 1.3296 1.3296 1.3286 1.3286 0.0010 0.08%
2025-05-15 009726 招商中證500等權(quán)重指數(shù)增強A 1.3286 1.3286 1.3440 1.3440 -0.0154 -1.15%
2025-05-14 009726 招商中證500等權(quán)重指數(shù)增強A 1.3440 1.3440 1.3401 1.3401 0.0039 0.29%
2025-05-13 009726 招商中證500等權(quán)重指數(shù)增強A 1.3401 1.3401 1.3417 1.3417 -0.0016 -0.12%
2025-05-12 009726 招商中證500等權(quán)重指數(shù)增強A 1.3417 1.3417 1.3257 1.3257 0.0160 1.21%
2025-05-09 009726 招商中證500等權(quán)重指數(shù)增強A 1.3257 1.3257 1.3357 1.3357 -0.0100 -0.75%
2025-05-08 009726 招商中證500等權(quán)重指數(shù)增強A 1.3357 1.3357 1.3292 1.3292 0.0065 0.49%
2025-05-07 009726 招商中證500等權(quán)重指數(shù)增強A 1.3292 1.3292 1.3245 1.3245 0.0047 0.35%
2025-05-06 009726 招商中證500等權(quán)重指數(shù)增強A 1.3245 1.3245 1.3030 1.3030 0.0215 1.65%
2025-04-30 009726 招商中證500等權(quán)重指數(shù)增強A 1.3030 1.3030 1.3002 1.3002 0.0028 0.22%
2025-04-29 009726 招商中證500等權(quán)重指數(shù)增強A 1.3002 1.3002 1.2993 1.2993 0.0009 0.07%
2025-04-28 009726 招商中證500等權(quán)重指數(shù)增強A 1.2993 1.2993 1.3071 1.3071 -0.0078 -0.60%
2025-04-25 009726 招商中證500等權(quán)重指數(shù)增強A 1.3071 1.3071 1.3014 1.3014 0.0057 0.44%
2025-04-24 009726 招商中證500等權(quán)重指數(shù)增強A 1.3014 1.3014 1.3056 1.3056 -0.0042 -0.32%
2025-04-23 009726 招商中證500等權(quán)重指數(shù)增強A 1.3056 1.3056 1.2961 1.2961 0.0095 0.73%
2025-04-22 009726 招商中證500等權(quán)重指數(shù)增強A 1.2961 1.2961 1.2975 1.2975 -0.0014 -0.11%
2025-04-21 009726 招商中證500等權(quán)重指數(shù)增強A 1.2975 1.2975 1.2808 1.2808 0.0167 1.30%
2025-04-18 009726 招商中證500等權(quán)重指數(shù)增強A 1.2808 1.2808 1.2771 1.2771 0.0037 0.29%
2025-04-17 009726 招商中證500等權(quán)重指數(shù)增強A 1.2771 1.2771 1.2740 1.2740 0.0031 0.24%
2025-04-16 009726 招商中證500等權(quán)重指數(shù)增強A 1.2740 1.2740 1.2870 1.2870 -0.0130 -1.01%
2025-04-15 009726 招商中證500等權(quán)重指數(shù)增強A 1.2870 1.2870 1.2910 1.2910 -0.0040 -0.31%
2025-04-14 009726 招商中證500等權(quán)重指數(shù)增強A 1.2910 1.2910 1.2819 1.2819 0.0091 0.71%
2025-04-11 009726 招商中證500等權(quán)重指數(shù)增強A 1.2819 1.2819 1.2765 1.2765 0.0054 0.42%
2025-04-10 009726 招商中證500等權(quán)重指數(shù)增強A 1.2765 1.2765 1.2509 1.2509 0.0256 2.05%
2025-04-09 009726 招商中證500等權(quán)重指數(shù)增強A 1.2509 1.2509 1.2336 1.2336 0.0173 1.40%
2025-04-08 009726 招商中證500等權(quán)重指數(shù)增強A 1.2336 1.2336 1.2342 1.2342 -0.0006 -0.05%
2025-04-07 009726 招商中證500等權(quán)重指數(shù)增強A 1.2342 1.2342 1.3612 1.3612 -0.1270 -9.33%
2025-04-03 009726 招商中證500等權(quán)重指數(shù)增強A 1.3612 1.3612 1.3782 1.3782 -0.0170 -1.23%
2025-04-02 009726 招商中證500等權(quán)重指數(shù)增強A 1.3782 1.3782 1.3780 1.3780 0.0002 0.01%
2025-04-01 009726 招商中證500等權(quán)重指數(shù)增強A 1.3780 1.3780 1.3661 1.3661 0.0119 0.87%
2025-03-31 009726 招商中證500等權(quán)重指數(shù)增強A 1.3661 1.3661 1.3765 1.3765 -0.0104 -0.76%
2025-03-28 009726 招商中證500等權(quán)重指數(shù)增強A 1.3765 1.3765 1.3846 1.3846 -0.0081 -0.59%
2025-03-27 009726 招商中證500等權(quán)重指數(shù)增強A 1.3846 1.3846 1.3837 1.3837 0.0009 0.07%
2025-03-26 009726 招商中證500等權(quán)重指數(shù)增強A 1.3837 1.3837 1.3850 1.3850 -0.0013 -0.09%
2025-03-25 009726 招商中證500等權(quán)重指數(shù)增強A 1.3850 1.3850 1.3841 1.3841 0.0009 0.07%
2025-03-24 009726 招商中證500等權(quán)重指數(shù)增強A 1.3841 1.3841 1.3849 1.3849 -0.0008 -0.06%
2025-03-21 009726 招商中證500等權(quán)重指數(shù)增強A 1.3849 1.3849 1.3986 1.3986 -0.0137 -0.98%
2025-03-20 009726 招商中證500等權(quán)重指數(shù)增強A 1.3986 1.3986 1.4035 1.4035 -0.0049 -0.35%
2025-03-19 009726 招商中證500等權(quán)重指數(shù)增強A 1.4035 1.4035 1.4086 1.4086 -0.0051 -0.36%
2025-03-18 009726 招商中證500等權(quán)重指數(shù)增強A 1.4086 1.4086 1.4035 1.4035 0.0051 0.36%
2025-03-17 009726 招商中證500等權(quán)重指數(shù)增強A 1.4035 1.4035 1.4019 1.4019 0.0016 0.11%
2025-03-14 009726 招商中證500等權(quán)重指數(shù)增強A 1.4019 1.4019 1.3763 1.3763 0.0256 1.86%
2025-03-13 009726 招商中證500等權(quán)重指數(shù)增強A 1.3763 1.3763 1.3839 1.3839 -0.0076 -0.55%
2025-03-12 009726 招商中證500等權(quán)重指數(shù)增強A 1.3839 1.3839 1.3822 1.3822 0.0017 0.12%
2025-03-11 009726 招商中證500等權(quán)重指數(shù)增強A 1.3822 1.3822 1.3764 1.3764 0.0058 0.42%
2025-03-10 009726 招商中證500等權(quán)重指數(shù)增強A 1.3764 1.3764 1.3748 1.3748 0.0016 0.12%
2025-03-07 009726 招商中證500等權(quán)重指數(shù)增強A 1.3748 1.3748 1.3770 1.3770 -0.0022 -0.16%
2025-03-06 009726 招商中證500等權(quán)重指數(shù)增強A 1.3770 1.3770 1.3593 1.3593 0.0177 1.30%
2025-03-05 009726 招商中證500等權(quán)重指數(shù)增強A 1.3593 1.3593 1.3590 1.3590 0.0003 0.02%
2025-03-04 009726 招商中證500等權(quán)重指數(shù)增強A 1.3590 1.3590 1.3515 1.3515 0.0075 0.55%
2025-03-03 009726 招商中證500等權(quán)重指數(shù)增強A 1.3515 1.3515 1.3431 1.3431 0.0084 0.63%
2025-02-28 009726 招商中證500等權(quán)重指數(shù)增強A 1.3431 1.3431 1.3756 1.3756 -0.0325 -2.36%
2025-02-27 009726 招商中證500等權(quán)重指數(shù)增強A 1.3756 1.3756 1.3824 1.3824 -0.0068 -0.49%
2025-02-26 009726 招商中證500等權(quán)重指數(shù)增強A 1.3824 1.3824 1.3693 1.3693 0.0131 0.96%
2025-02-25 009726 招商中證500等權(quán)重指數(shù)增強A 1.3693 1.3693 1.3846 1.3846 -0.0153 -1.11%
2025-02-24 009726 招商中證500等權(quán)重指數(shù)增強A 1.3846 1.3846 1.3857 1.3857 -0.0011 -0.08%
2025-02-21 009726 招商中證500等權(quán)重指數(shù)增強A 1.3857 1.3857 1.3680 1.3680 0.0177 1.29%
2025-02-20 009726 招商中證500等權(quán)重指數(shù)增強A 1.3680 1.3680 1.3605 1.3605 0.0075 0.55%
2025-02-19 009726 招商中證500等權(quán)重指數(shù)增強A 1.3605 1.3605 1.3454 1.3454 0.0151 1.12%
2025-02-18 009726 招商中證500等權(quán)重指數(shù)增強A 1.3454 1.3454 1.3623 1.3623 -0.0169 -1.24%
2025-02-17 009726 招商中證500等權(quán)重指數(shù)增強A 1.3623 1.3623 1.3588 1.3588 0.0035 0.26%
2025-02-14 009726 招商中證500等權(quán)重指數(shù)增強A 1.3588 1.3588 1.3476 1.3476 0.0112 0.83%
2025-02-13 009726 招商中證500等權(quán)重指數(shù)增強A 1.3476 1.3476 1.3600 1.3600 -0.0124 -0.91%
2025-02-12 009726 招商中證500等權(quán)重指數(shù)增強A 1.3600 1.3600 1.3467 1.3467 0.0133 0.99%
2025-02-11 009726 招商中證500等權(quán)重指數(shù)增強A 1.3467 1.3467 1.3498 1.3498 -0.0031 -0.23%
2025-02-10 009726 招商中證500等權(quán)重指數(shù)增強A 1.3498 1.3498 1.3417 1.3417 0.0081 0.60%
2025-02-07 009726 招商中證500等權(quán)重指數(shù)增強A 1.3417 1.3417 1.3237 1.3237 0.0180 1.36%
2025-02-06 009726 招商中證500等權(quán)重指數(shù)增強A 1.3237 1.3237 1.3020 1.3020 0.0217 1.67%
2025-02-05 009726 招商中證500等權(quán)重指數(shù)增強A 1.3020 1.3020 1.3032 1.3032 -0.0012 -0.09%
2025-01-27 009726 招商中證500等權(quán)重指數(shù)增強A 1.3032 1.3032 1.3076 1.3076 -0.0044 -0.34%
2025-01-22 009726 招商中證500等權(quán)重指數(shù)增強A 1.2969 1.2969 1.3064 1.3064 -0.0095 -0.73%
2025-01-14 009726 招商中證500等權(quán)重指數(shù)增強A 1.2818 1.2818 1.2432 1.2432 0.0386 3.10%
2025-01-13 009726 招商中證500等權(quán)重指數(shù)增強A 1.2432 1.2432 1.2430 1.2430 0.0002 0.02%
2025-01-10 009726 招商中證500等權(quán)重指數(shù)增強A 1.2430 1.2430 1.2579 1.2579 -0.0149 -1.18%
2025-01-09 009726 招商中證500等權(quán)重指數(shù)增強A 1.2579 1.2579 1.2584 1.2584 -0.0005 -0.04%
2025-01-08 009726 招商中證500等權(quán)重指數(shù)增強A 1.2584 1.2584 1.2643 1.2643 -0.0059 -0.47%
2025-01-07 009726 招商中證500等權(quán)重指數(shù)增強A 1.2643 1.2643 1.2518 1.2518 0.0125 1.00%
2025-01-06 009726 招商中證500等權(quán)重指數(shù)增強A 1.2518 1.2518 1.2481 1.2481 0.0037 0.30%
2025-01-03 009726 招商中證500等權(quán)重指數(shù)增強A 1.2481 1.2481 1.2685 1.2685 -0.0204 -1.61%
2025-01-02 009726 招商中證500等權(quán)重指數(shù)增強A 1.2685 1.2685 1.3068 1.3068 -0.0383 -2.93%
2024-12-31 009726 招商中證500等權(quán)重指數(shù)增強A 1.3068 1.3068 1.3397 1.3397 -0.0329 -2.46%
2024-12-26 009726 招商中證500等權(quán)重指數(shù)增強A 1.3348 1.3348 1.3230 1.3230 0.0118 0.89%
2024-12-25 009726 招商中證500等權(quán)重指數(shù)增強A 1.3230 1.3230 1.3348 1.3348 -0.0118 -0.88%
2024-12-24 009726 招商中證500等權(quán)重指數(shù)增強A 1.3348 1.3348 1.3166 1.3166 0.0182 1.38%
2024-12-23 009726 招商中證500等權(quán)重指數(shù)增強A 1.3166 1.3166 1.3370 1.3370 -0.0204 -1.53%
2024-12-20 009726 招商中證500等權(quán)重指數(shù)增強A 1.3370 1.3370 1.3311 1.3311 0.0059 0.44%
2024-12-19 009726 招商中證500等權(quán)重指數(shù)增強A 1.3311 1.3311 1.3194 1.3194 0.0117 0.89%
2024-12-18 009726 招商中證500等權(quán)重指數(shù)增強A 1.3194 1.3194 1.3122 1.3122 0.0072 0.55%
2024-12-17 009726 招商中證500等權(quán)重指數(shù)增強A 1.3122 1.3122 1.3262 1.3262 -0.0140 -1.06%
2024-12-16 009726 招商中證500等權(quán)重指數(shù)增強A 1.3262 1.3262 1.3404 1.3404 -0.0142 -1.06%
2024-12-13 009726 招商中證500等權(quán)重指數(shù)增強A 1.3404 1.3404 1.3596 1.3596 -0.0192 -1.41%
2024-12-12 009726 招商中證500等權(quán)重指數(shù)增強A 1.3596 1.3596 1.3492 1.3492 0.0104 0.77%
2024-12-11 009726 招商中證500等權(quán)重指數(shù)增強A 1.3492 1.3492 1.3356 1.3356 0.0136 1.02%
2024-12-10 009726 招商中證500等權(quán)重指數(shù)增強A 1.3356 1.3356 1.3276 1.3276 0.0080 0.60%
2024-12-09 009726 招商中證500等權(quán)重指數(shù)增強A 1.3276 1.3276 1.3317 1.3317 -0.0041 -0.31%
2024-12-06 009726 招商中證500等權(quán)重指數(shù)增強A 1.3317 1.3317 1.3133 1.3133 0.0184 1.40%
2024-12-05 009726 招商中證500等權(quán)重指數(shù)增強A 1.3133 1.3133 1.3098 1.3098 0.0035 0.27%
2024-12-04 009726 招商中證500等權(quán)重指數(shù)增強A 1.3098 1.3098 1.3245 1.3245 -0.0147 -1.11%
2024-12-03 009726 招商中證500等權(quán)重指數(shù)增強A 1.3245 1.3245 1.3259 1.3259 -0.0014 -0.11%
2024-12-02 009726 招商中證500等權(quán)重指數(shù)增強A 1.3259 1.3259 1.3074 1.3074 0.0185 1.42%
2024-11-29 009726 招商中證500等權(quán)重指數(shù)增強A 1.3074 1.3074 1.2909 1.2909 0.0165 1.28%
2024-11-28 009726 招商中證500等權(quán)重指數(shù)增強A 1.2909 1.2909 1.3021 1.3021 -0.0112 -0.86%
2024-11-27 009726 招商中證500等權(quán)重指數(shù)增強A 1.3021 1.3021 1.2790 1.2790 0.0231 1.81%
2024-11-26 009726 招商中證500等權(quán)重指數(shù)增強A 1.2790 1.2790 1.2862 1.2862 -0.0072 -0.56%
2024-11-25 009726 招商中證500等權(quán)重指數(shù)增強A 1.2862 1.2862 1.2855 1.2855 0.0007 0.05%