搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

上銀中證500指數(shù)增強(qiáng)型C基金凈值查詢(009614)

今天最新凈值 0.9855 -0.0085 -0.8600% 2025-05-22
盤中實(shí)時(shí)估值(僅供參考) 0.9777 -0.0078 -0.7962%
近半年上銀中證500指數(shù)增強(qiáng)型C基金凈值查詢
基金歷史凈值按日期查詢: -
近半年,上銀中證500指數(shù)增強(qiáng)型C(009614)基金累計(jì)收益率0.81%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計(jì)凈值 上期單位凈值 上期累計(jì)凈值 當(dāng)日增長值 當(dāng)日增長率
2025-05-22 009614 上銀中證500指數(shù)增強(qiáng)型C 0.9855 0.9855 0.9940 0.9940 -0.0085 -0.86%
2025-05-21 009614 上銀中證500指數(shù)增強(qiáng)型C 0.9940 0.9940 0.9914 0.9914 0.0026 0.26%
2025-05-20 009614 上銀中證500指數(shù)增強(qiáng)型C 0.9914 0.9914 0.9897 0.9897 0.0017 0.17%
2025-05-19 009614 上銀中證500指數(shù)增強(qiáng)型C 0.9897 0.9897 0.9852 0.9852 0.0045 0.46%
2025-05-16 009614 上銀中證500指數(shù)增強(qiáng)型C 0.9852 0.9852 0.9851 0.9851 0.0001 0.01%
2025-05-15 009614 上銀中證500指數(shù)增強(qiáng)型C 0.9851 0.9851 0.9919 0.9919 -0.0068 -0.69%
2025-05-14 009614 上銀中證500指數(shù)增強(qiáng)型C 0.9919 0.9919 0.9863 0.9863 0.0056 0.57%
2025-05-13 009614 上銀中證500指數(shù)增強(qiáng)型C 0.9863 0.9863 0.9873 0.9873 -0.0010 -0.10%
2025-05-12 009614 上銀中證500指數(shù)增強(qiáng)型C 0.9873 0.9873 0.9785 0.9785 0.0088 0.90%
2025-05-09 009614 上銀中證500指數(shù)增強(qiáng)型C 0.9785 0.9785 0.9830 0.9830 -0.0045 -0.46%
2025-05-08 009614 上銀中證500指數(shù)增強(qiáng)型C 0.9830 0.9830 0.9814 0.9814 0.0016 0.16%
2025-05-07 009614 上銀中證500指數(shù)增強(qiáng)型C 0.9814 0.9814 0.9757 0.9757 0.0057 0.58%
2025-05-06 009614 上銀中證500指數(shù)增強(qiáng)型C 0.9757 0.9757 0.9634 0.9634 0.0123 1.28%
2025-04-30 009614 上銀中證500指數(shù)增強(qiáng)型C 0.9634 0.9634 0.9659 0.9659 -0.0025 -0.26%
2025-04-29 009614 上銀中證500指數(shù)增強(qiáng)型C 0.9659 0.9659 0.9685 0.9685 -0.0026 -0.27%
2025-04-28 009614 上銀中證500指數(shù)增強(qiáng)型C 0.9685 0.9685 0.9753 0.9753 -0.0068 -0.70%
2025-04-25 009614 上銀中證500指數(shù)增強(qiáng)型C 0.9753 0.9753 0.9733 0.9733 0.0020 0.21%
2025-04-24 009614 上銀中證500指數(shù)增強(qiáng)型C 0.9733 0.9733 0.9767 0.9767 -0.0034 -0.35%
2025-04-23 009614 上銀中證500指數(shù)增強(qiáng)型C 0.9767 0.9767 0.9760 0.9760 0.0007 0.07%
2025-04-22 009614 上銀中證500指數(shù)增強(qiáng)型C 0.9760 0.9760 0.9722 0.9722 0.0038 0.39%
2025-04-21 009614 上銀中證500指數(shù)增強(qiáng)型C 0.9722 0.9722 0.9628 0.9628 0.0094 0.98%
2025-04-18 009614 上銀中證500指數(shù)增強(qiáng)型C 0.9628 0.9628 0.9599 0.9599 0.0029 0.30%
2025-04-17 009614 上銀中證500指數(shù)增強(qiáng)型C 0.9599 0.9599 0.9584 0.9584 0.0015 0.16%
2025-04-16 009614 上銀中證500指數(shù)增強(qiáng)型C 0.9584 0.9584 0.9635 0.9635 -0.0051 -0.53%
2025-04-15 009614 上銀中證500指數(shù)增強(qiáng)型C 0.9635 0.9635 0.9655 0.9655 -0.0020 -0.21%
2025-04-14 009614 上銀中證500指數(shù)增強(qiáng)型C 0.9655 0.9655 0.9583 0.9583 0.0072 0.75%
2025-04-11 009614 上銀中證500指數(shù)增強(qiáng)型C 0.9583 0.9583 0.9585 0.9585 -0.0002 -0.02%
2025-04-10 009614 上銀中證500指數(shù)增強(qiáng)型C 0.9585 0.9585 0.9441 0.9441 0.0144 1.53%
2025-04-09 009614 上銀中證500指數(shù)增強(qiáng)型C 0.9441 0.9441 0.9312 0.9312 0.0129 1.39%
2025-04-08 009614 上銀中證500指數(shù)增強(qiáng)型C 0.9312 0.9312 0.9198 0.9198 0.0114 1.24%
2025-04-07 009614 上銀中證500指數(shù)增強(qiáng)型C 0.9198 0.9198 1.0128 1.0128 -0.0930 -9.18%
2025-04-03 009614 上銀中證500指數(shù)增強(qiáng)型C 1.0128 1.0128 1.0190 1.0190 -0.0062 -0.61%
2025-04-02 009614 上銀中證500指數(shù)增強(qiáng)型C 1.0190 1.0190 1.0201 1.0201 -0.0011 -0.11%
2025-04-01 009614 上銀中證500指數(shù)增強(qiáng)型C 1.0201 1.0201 1.0115 1.0115 0.0086 0.85%
2025-03-31 009614 上銀中證500指數(shù)增強(qiáng)型C 1.0115 1.0115 1.0225 1.0225 -0.0110 -1.08%
2025-03-28 009614 上銀中證500指數(shù)增強(qiáng)型C 1.0225 1.0225 1.0284 1.0284 -0.0059 -0.57%
2025-03-27 009614 上銀中證500指數(shù)增強(qiáng)型C 1.0284 1.0284 1.0305 1.0305 -0.0021 -0.20%
2025-03-26 009614 上銀中證500指數(shù)增強(qiáng)型C 1.0305 1.0305 1.0306 1.0306 -0.0001 -0.01%
2025-03-25 009614 上銀中證500指數(shù)增強(qiáng)型C 1.0306 1.0306 1.0270 1.0270 0.0036 0.35%
2025-03-24 009614 上銀中證500指數(shù)增強(qiáng)型C 1.0270 1.0270 1.0292 1.0292 -0.0022 -0.21%
2025-03-21 009614 上銀中證500指數(shù)增強(qiáng)型C 1.0292 1.0292 1.0371 1.0371 -0.0079 -0.76%
2025-03-20 009614 上銀中證500指數(shù)增強(qiáng)型C 1.0371 1.0371 1.0399 1.0399 -0.0028 -0.27%
2025-03-19 009614 上銀中證500指數(shù)增強(qiáng)型C 1.0399 1.0399 1.0436 1.0436 -0.0037 -0.35%
2025-03-18 009614 上銀中證500指數(shù)增強(qiáng)型C 1.0436 1.0436 1.0406 1.0406 0.0030 0.29%
2025-03-17 009614 上銀中證500指數(shù)增強(qiáng)型C 1.0406 1.0406 1.0390 1.0390 0.0016 0.15%
2025-03-14 009614 上銀中證500指數(shù)增強(qiáng)型C 1.0390 1.0390 1.0227 1.0227 0.0163 1.59%
2025-03-13 009614 上銀中證500指數(shù)增強(qiáng)型C 1.0227 1.0227 1.0275 1.0275 -0.0048 -0.47%
2025-03-12 009614 上銀中證500指數(shù)增強(qiáng)型C 1.0275 1.0275 1.0275 1.0275 0.0000 0.00%
2025-03-11 009614 上銀中證500指數(shù)增強(qiáng)型C 1.0275 1.0275 1.0214 1.0214 0.0061 0.60%
2025-03-10 009614 上銀中證500指數(shù)增強(qiáng)型C 1.0214 1.0214 1.0184 1.0184 0.0030 0.29%
2025-03-07 009614 上銀中證500指數(shù)增強(qiáng)型C 1.0184 1.0184 1.0195 1.0195 -0.0011 -0.11%
2025-03-06 009614 上銀中證500指數(shù)增強(qiáng)型C 1.0195 1.0195 1.0083 1.0083 0.0112 1.11%
2025-03-05 009614 上銀中證500指數(shù)增強(qiáng)型C 1.0083 1.0083 1.0097 1.0097 -0.0014 -0.14%
2025-03-04 009614 上銀中證500指數(shù)增強(qiáng)型C 1.0097 1.0097 1.0019 1.0019 0.0078 0.78%
2025-03-03 009614 上銀中證500指數(shù)增強(qiáng)型C 1.0019 1.0019 0.9956 0.9956 0.0063 0.63%
2025-02-28 009614 上銀中證500指數(shù)增強(qiáng)型C 0.9956 0.9956 1.0189 1.0189 -0.0233 -2.29%
2025-02-27 009614 上銀中證500指數(shù)增強(qiáng)型C 1.0189 1.0189 1.0250 1.0250 -0.0061 -0.60%
2025-02-26 009614 上銀中證500指數(shù)增強(qiáng)型C 1.0250 1.0250 1.0120 1.0120 0.0130 1.28%
2025-02-25 009614 上銀中證500指數(shù)增強(qiáng)型C 1.0120 1.0120 1.0235 1.0235 -0.0115 -1.12%
2025-02-24 009614 上銀中證500指數(shù)增強(qiáng)型C 1.0235 1.0235 1.0246 1.0246 -0.0011 -0.11%
2025-02-21 009614 上銀中證500指數(shù)增強(qiáng)型C 1.0246 1.0246 1.0148 1.0148 0.0098 0.97%
2025-02-20 009614 上銀中證500指數(shù)增強(qiáng)型C 1.0148 1.0148 1.0134 1.0134 0.0014 0.14%
2025-02-19 009614 上銀中證500指數(shù)增強(qiáng)型C 1.0134 1.0134 0.9993 0.9993 0.0141 1.41%
2025-02-18 009614 上銀中證500指數(shù)增強(qiáng)型C 0.9993 0.9993 1.0143 1.0143 -0.0150 -1.48%
2025-02-17 009614 上銀中證500指數(shù)增強(qiáng)型C 1.0143 1.0143 1.0121 1.0121 0.0022 0.22%
2025-02-14 009614 上銀中證500指數(shù)增強(qiáng)型C 1.0121 1.0121 1.0078 1.0078 0.0043 0.43%
2025-02-13 009614 上銀中證500指數(shù)增強(qiáng)型C 1.0078 1.0078 1.0138 1.0138 -0.0060 -0.59%
2025-02-12 009614 上銀中證500指數(shù)增強(qiáng)型C 1.0138 1.0138 1.0066 1.0066 0.0072 0.72%
2025-02-11 009614 上銀中證500指數(shù)增強(qiáng)型C 1.0066 1.0066 1.0098 1.0098 -0.0032 -0.32%
2025-02-10 009614 上銀中證500指數(shù)增強(qiáng)型C 1.0098 1.0098 1.0036 1.0036 0.0062 0.62%
2025-02-07 009614 上銀中證500指數(shù)增強(qiáng)型C 1.0036 1.0036 0.9901 0.9901 0.0135 1.36%
2025-02-06 009614 上銀中證500指數(shù)增強(qiáng)型C 0.9901 0.9901 0.9747 0.9747 0.0154 1.58%
2025-02-05 009614 上銀中證500指數(shù)增強(qiáng)型C 0.9747 0.9747 0.9779 0.9779 -0.0032 -0.33%
2025-01-27 009614 上銀中證500指數(shù)增強(qiáng)型C 0.9779 0.9779 0.9791 0.9791 -0.0012 -0.12%
2025-01-22 009614 上銀中證500指數(shù)增強(qiáng)型C 0.9711 0.9711 0.9766 0.9766 -0.0055 -0.56%
2025-01-14 009614 上銀中證500指數(shù)增強(qiáng)型C 0.9641 0.9641 0.9365 0.9365 0.0276 2.95%
2025-01-13 009614 上銀中證500指數(shù)增強(qiáng)型C 0.9365 0.9365 0.9326 0.9326 0.0039 0.42%
2025-01-10 009614 上銀中證500指數(shù)增強(qiáng)型C 0.9326 0.9326 0.9449 0.9449 -0.0123 -1.30%
2025-01-09 009614 上銀中證500指數(shù)增強(qiáng)型C 0.9449 0.9449 0.9477 0.9477 -0.0028 -0.30%
2025-01-08 009614 上銀中證500指數(shù)增強(qiáng)型C 0.9477 0.9477 0.9532 0.9532 -0.0055 -0.58%
2025-01-07 009614 上銀中證500指數(shù)增強(qiáng)型C 0.9532 0.9532 0.9471 0.9471 0.0061 0.64%
2025-01-06 009614 上銀中證500指數(shù)增強(qiáng)型C 0.9471 0.9471 0.9440 0.9440 0.0031 0.33%
2025-01-03 009614 上銀中證500指數(shù)增強(qiáng)型C 0.9440 0.9440 0.9618 0.9618 -0.0178 -1.85%
2025-01-02 009614 上銀中證500指數(shù)增強(qiáng)型C 0.9618 0.9618 0.9875 0.9875 -0.0257 -2.60%
2024-12-31 009614 上銀中證500指數(shù)增強(qiáng)型C 0.9875 0.9875 1.0117 1.0117 -0.0242 -2.39%
2024-12-26 009614 上銀中證500指數(shù)增強(qiáng)型C 1.0088 1.0088 1.0018 1.0018 0.0070 0.70%
2024-12-25 009614 上銀中證500指數(shù)增強(qiáng)型C 1.0018 1.0018 1.0095 1.0095 -0.0077 -0.76%
2024-12-24 009614 上銀中證500指數(shù)增強(qiáng)型C 1.0095 1.0095 0.9961 0.9961 0.0134 1.35%
2024-12-23 009614 上銀中證500指數(shù)增強(qiáng)型C 0.9961 0.9961 1.0092 1.0092 -0.0131 -1.30%
2024-12-20 009614 上銀中證500指數(shù)增強(qiáng)型C 1.0092 1.0092 1.0052 1.0052 0.0040 0.40%
2024-12-19 009614 上銀中證500指數(shù)增強(qiáng)型C 1.0052 1.0052 0.9986 0.9986 0.0066 0.66%
2024-12-18 009614 上銀中證500指數(shù)增強(qiáng)型C 0.9986 0.9986 0.9933 0.9933 0.0053 0.53%
2024-12-17 009614 上銀中證500指數(shù)增強(qiáng)型C 0.9933 0.9933 1.0059 1.0059 -0.0126 -1.25%
2024-12-16 009614 上銀中證500指數(shù)增強(qiáng)型C 1.0059 1.0059 1.0119 1.0119 -0.0060 -0.59%
2024-12-13 009614 上銀中證500指數(shù)增強(qiáng)型C 1.0119 1.0119 1.0279 1.0279 -0.0160 -1.56%
2024-12-12 009614 上銀中證500指數(shù)增強(qiáng)型C 1.0279 1.0279 1.0192 1.0192 0.0087 0.85%
2024-12-11 009614 上銀中證500指數(shù)增強(qiáng)型C 1.0192 1.0192 1.0068 1.0068 0.0124 1.23%
2024-12-10 009614 上銀中證500指數(shù)增強(qiáng)型C 1.0068 1.0068 1.0002 1.0002 0.0066 0.66%
2024-12-09 009614 上銀中證500指數(shù)增強(qiáng)型C 1.0002 1.0002 1.0035 1.0035 -0.0033 -0.33%
2024-12-06 009614 上銀中證500指數(shù)增強(qiáng)型C 1.0035 1.0035 0.9920 0.9920 0.0115 1.16%
2024-12-05 009614 上銀中證500指數(shù)增強(qiáng)型C 0.9920 0.9920 0.9901 0.9901 0.0019 0.19%
2024-12-04 009614 上銀中證500指數(shù)增強(qiáng)型C 0.9901 0.9901 1.0023 1.0023 -0.0122 -1.22%
2024-12-03 009614 上銀中證500指數(shù)增強(qiáng)型C 1.0023 1.0023 1.0036 1.0036 -0.0013 -0.13%
2024-12-02 009614 上銀中證500指數(shù)增強(qiáng)型C 1.0036 1.0036 0.9898 0.9898 0.0138 1.39%
2024-11-29 009614 上銀中證500指數(shù)增強(qiáng)型C 0.9898 0.9898 0.9769 0.9769 0.0129 1.32%
2024-11-28 009614 上銀中證500指數(shù)增強(qiáng)型C 0.9769 0.9769 0.9808 0.9808 -0.0039 -0.40%
2024-11-27 009614 上銀中證500指數(shù)增強(qiáng)型C 0.9808 0.9808 0.9644 0.9644 0.0164 1.70%
2024-11-26 009614 上銀中證500指數(shù)增強(qiáng)型C 0.9644 0.9644 0.9698 0.9698 -0.0054 -0.56%
2024-11-25 009614 上銀中證500指數(shù)增強(qiáng)型C 0.9698 0.9698 0.9700 0.9700 -0.0002 -0.02%