中銀創(chuàng)新醫(yī)療混合A(中銀創(chuàng)新醫(yī)療混合)基金凈值查詢(007718)
今天最新凈值
1.6961
0.0584 3.5700%
2025-05-21
盤中實時估值(僅供參考)
1.7152
-0.0068 -0.3928%
- 累計凈值：1.7516
- 成立日期：2019-11-13
- 基金類型：混合型-偏股
- 成立份額：
- 最近份額：21.4085億
- 最近資產：26.13億元
- 基金公司：中銀基金
- 基金經理：吳印 劉瀟 鄭寧
近一年中銀創(chuàng)新醫(yī)療混合A|中銀創(chuàng)新醫(yī)療混合基金凈值查詢
近一年,中銀創(chuàng)新醫(yī)療混合A(007718)基金累計收益率31.38%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計凈值 |
上期單位凈值 |
上期累計凈值 |
當日增長值 |
當日增長率 |
| 2025-05-21 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.7220 |
1.7775 |
1.6961 |
1.7516 |
0.0259 |
1.53% |
| 2025-05-20 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.6961 |
1.7516 |
1.6377 |
1.6932 |
0.0584 |
3.57% |
| 2025-05-19 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.6377 |
1.6932 |
1.6233 |
1.6788 |
0.0144 |
0.89% |
| 2025-05-16 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.6233 |
1.6788 |
1.5905 |
1.6460 |
0.0328 |
2.06% |
| 2025-05-15 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.5905 |
1.6460 |
1.5932 |
1.6487 |
-0.0027 |
-0.17% |
| 2025-05-14 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.5932 |
1.6487 |
1.5936 |
1.6491 |
-0.0004 |
-0.03% |
| 2025-05-13 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.5936 |
1.6491 |
1.5689 |
1.6244 |
0.0247 |
1.57% |
| 2025-05-12 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.5689 |
1.6244 |
1.6466 |
1.7021 |
-0.0777 |
-4.72% |
| 2025-05-09 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.6466 |
1.7021 |
1.6339 |
1.6894 |
0.0127 |
0.78% |
| 2025-05-08 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.6339 |
1.6894 |
1.6393 |
1.6948 |
-0.0054 |
-0.33% |
|
|
| 2025-05-07 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.6393 |
1.6948 |
1.7002 |
1.7557 |
-0.0609 |
-3.58% |
| 2025-05-06 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.7002 |
1.7557 |
1.7007 |
1.7562 |
-0.0005 |
-0.03% |
| 2025-04-30 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.7007 |
1.7562 |
1.6846 |
1.7401 |
0.0161 |
0.96% |
| 2025-04-29 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.6846 |
1.7401 |
1.6739 |
1.7294 |
0.0107 |
0.64% |
| 2025-04-28 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.6739 |
1.7294 |
1.6812 |
1.7367 |
-0.0073 |
-0.43% |
| 2025-04-25 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.6812 |
1.7367 |
1.7227 |
1.7782 |
-0.0415 |
-2.41% |
| 2025-04-24 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.7227 |
1.7782 |
1.6795 |
1.7350 |
0.0432 |
2.57% |
| 2025-04-23 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.6795 |
1.7350 |
1.6986 |
1.7541 |
-0.0191 |
-1.12% |
| 2025-04-22 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.6986 |
1.7541 |
1.6127 |
1.6682 |
0.0859 |
5.33% |
| 2025-04-21 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.6127 |
1.6682 |
1.5769 |
1.6324 |
0.0358 |
2.27% |
| 2025-04-18 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.5769 |
1.6324 |
1.5805 |
1.6360 |
-0.0036 |
-0.23% |
| 2025-04-17 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.5805 |
1.6360 |
1.5786 |
1.6341 |
0.0019 |
0.12% |
| 2025-04-16 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.5786 |
1.6341 |
1.6242 |
1.6797 |
-0.0456 |
-2.81% |
| 2025-04-15 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.6242 |
1.6797 |
1.6265 |
1.6820 |
-0.0023 |
-0.14% |
| 2025-04-14 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.6265 |
1.6820 |
1.5829 |
1.6384 |
0.0436 |
2.75% |
|
|
| 2025-04-11 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.5829 |
1.6384 |
1.5181 |
1.5736 |
0.0648 |
4.27% |
| 2025-04-10 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.5181 |
1.5736 |
1.4557 |
1.5112 |
0.0624 |
4.29% |
| 2025-04-09 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.4557 |
1.5112 |
1.4331 |
1.4886 |
0.0226 |
1.58% |
| 2025-04-08 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.4331 |
1.4886 |
1.3985 |
1.4540 |
0.0346 |
2.47% |
| 2025-04-07 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.3985 |
1.4540 |
1.6253 |
1.6808 |
-0.2268 |
-13.95% |
| 2025-04-03 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.6253 |
1.6808 |
1.6348 |
1.6903 |
-0.0095 |
-0.58% |
| 2025-04-02 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.6348 |
1.6903 |
1.6286 |
1.6841 |
0.0062 |
0.38% |
| 2025-04-01 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.6286 |
1.6841 |
1.5381 |
1.5936 |
0.0905 |
5.88% |
| 2025-03-31 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.5381 |
1.5936 |
1.5363 |
1.5918 |
0.0018 |
0.12% |
| 2025-03-28 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.5363 |
1.5918 |
1.5054 |
1.5609 |
0.0309 |
2.05% |
| 2025-03-27 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.5054 |
1.5609 |
1.3984 |
1.4539 |
0.1070 |
7.65% |
| 2025-03-26 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.3984 |
1.4539 |
1.3959 |
1.4514 |
0.0025 |
0.18% |
| 2025-03-25 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.3959 |
1.4514 |
1.3988 |
1.4543 |
-0.0029 |
-0.21% |
| 2025-03-24 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.3988 |
1.4543 |
1.4121 |
1.4676 |
-0.0133 |
-0.94% |
| 2025-03-21 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.4121 |
1.4676 |
1.4643 |
1.5198 |
-0.0522 |
-3.56% |
| 2025-03-20 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.4643 |
1.5198 |
1.4456 |
1.5011 |
0.0187 |
1.29% |
| 2025-03-19 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.4456 |
1.5011 |
1.4219 |
1.4774 |
0.0237 |
1.67% |
| 2025-03-18 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.4219 |
1.4774 |
1.4011 |
1.4566 |
0.0208 |
1.48% |
| 2025-03-17 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.4011 |
1.4566 |
1.3933 |
1.4488 |
0.0078 |
0.56% |
| 2025-03-14 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.3933 |
1.4488 |
1.3668 |
1.4223 |
0.0265 |
1.94% |
| 2025-03-13 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.3668 |
1.4223 |
1.3702 |
1.4257 |
-0.0034 |
-0.25% |
| 2025-03-12 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.3702 |
1.4257 |
1.3949 |
1.4504 |
-0.0247 |
-1.77% |
| 2025-03-11 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.3949 |
1.4504 |
1.3889 |
1.4444 |
0.0060 |
0.43% |
| 2025-03-10 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.3889 |
1.4444 |
1.4160 |
1.4715 |
-0.0271 |
-1.91% |
| 2025-03-07 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.4160 |
1.4715 |
1.4257 |
1.4812 |
-0.0097 |
-0.68% |
| 2025-03-06 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.4257 |
1.4812 |
1.4045 |
1.4600 |
0.0212 |
1.51% |
| 2025-03-05 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.4045 |
1.4600 |
1.3882 |
1.4437 |
0.0163 |
1.17% |
| 2025-03-04 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.3882 |
1.4437 |
1.3815 |
1.4370 |
0.0067 |
0.48% |
| 2025-03-03 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.3815 |
1.4370 |
1.3919 |
1.4474 |
-0.0104 |
-0.75% |
| 2025-02-28 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.3919 |
1.4474 |
1.4249 |
1.4804 |
-0.0330 |
-2.32% |
| 2025-02-27 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.4249 |
1.4804 |
1.3984 |
1.4539 |
0.0265 |
1.90% |
| 2025-02-26 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.3984 |
1.4539 |
1.3391 |
1.3946 |
0.0593 |
4.43% |
| 2025-02-25 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.3391 |
1.3946 |
1.3368 |
1.3923 |
0.0023 |
0.17% |
| 2025-02-24 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.3368 |
1.3923 |
1.3531 |
1.4086 |
-0.0163 |
-1.20% |
| 2025-02-21 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.3531 |
1.4086 |
1.2631 |
1.3186 |
0.0900 |
7.13% |
| 2025-02-20 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.2631 |
1.3186 |
1.2471 |
1.3026 |
0.0160 |
1.28% |
| 2025-02-19 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.2471 |
1.3026 |
1.2368 |
1.2923 |
0.0103 |
0.83% |
| 2025-02-18 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.2368 |
1.2923 |
1.2251 |
1.2806 |
0.0117 |
0.96% |
| 2025-02-17 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.2251 |
1.2806 |
1.2286 |
1.2841 |
-0.0035 |
-0.28% |
| 2025-02-14 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.2286 |
1.2841 |
1.1946 |
1.2501 |
0.0340 |
2.85% |
| 2025-02-13 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.1946 |
1.2501 |
1.2029 |
1.2584 |
-0.0083 |
-0.69% |
| 2025-02-12 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.2029 |
1.2584 |
1.2140 |
1.2695 |
-0.0111 |
-0.91% |
| 2025-02-11 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.2140 |
1.2695 |
1.2270 |
1.2825 |
-0.0130 |
-1.06% |
| 2025-02-10 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.2270 |
1.2825 |
1.2152 |
1.2707 |
0.0118 |
0.97% |
| 2025-02-07 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.2152 |
1.2707 |
1.2149 |
1.2704 |
0.0003 |
0.02% |
| 2025-02-06 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.2149 |
1.2704 |
1.1767 |
1.2322 |
0.0382 |
3.25% |
| 2025-02-05 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.1767 |
1.2322 |
1.1826 |
1.2381 |
-0.0059 |
-0.50% |
| 2025-01-27 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.1826 |
1.2381 |
1.1882 |
1.2437 |
-0.0056 |
-0.47% |
| 2025-01-22 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.1884 |
1.2439 |
1.1796 |
1.2351 |
0.0088 |
0.75% |
| 2025-01-14 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.1800 |
1.2355 |
1.1465 |
1.2020 |
0.0335 |
2.92% |
| 2025-01-13 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.1465 |
1.2020 |
1.1368 |
1.1923 |
0.0097 |
0.85% |
| 2025-01-10 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.1368 |
1.1923 |
1.1451 |
1.2006 |
-0.0083 |
-0.72% |
| 2025-01-09 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.1451 |
1.2006 |
1.1395 |
1.1950 |
0.0056 |
0.49% |
| 2025-01-08 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.1395 |
1.1950 |
1.1625 |
1.2180 |
-0.0230 |
-1.98% |
| 2025-01-07 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.1625 |
1.2180 |
1.1746 |
1.2301 |
-0.0121 |
-1.03% |
| 2025-01-06 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.1746 |
1.2301 |
1.1702 |
1.2257 |
0.0044 |
0.38% |
| 2025-01-03 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.1702 |
1.2257 |
1.1865 |
1.2420 |
-0.0163 |
-1.37% |
| 2025-01-02 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.1865 |
1.2420 |
1.2033 |
1.2588 |
-0.0168 |
-1.40% |
| 2024-12-31 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.2033 |
1.2588 |
1.2083 |
1.2638 |
-0.0050 |
-0.41% |
| 2024-12-26 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.2149 |
1.2704 |
1.2148 |
1.2703 |
0.0001 |
0.01% |
| 2024-12-25 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.2148 |
1.2703 |
1.2222 |
1.2777 |
-0.0074 |
-0.61% |
| 2024-12-24 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.2222 |
1.2777 |
1.2120 |
1.2675 |
0.0102 |
0.84% |
| 2024-12-23 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.2120 |
1.2675 |
1.2287 |
1.2842 |
-0.0167 |
-1.36% |
| 2024-12-20 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.2287 |
1.2842 |
1.2413 |
1.2968 |
-0.0126 |
-1.02% |
| 2024-12-19 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.2413 |
1.2968 |
1.2526 |
1.3081 |
-0.0113 |
-0.90% |
| 2024-12-18 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.2526 |
1.3081 |
1.2514 |
1.3069 |
0.0012 |
0.10% |
| 2024-12-17 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.2514 |
1.3069 |
1.2603 |
1.3158 |
-0.0089 |
-0.71% |
| 2024-12-16 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.2603 |
1.3158 |
1.2937 |
1.3492 |
-0.0334 |
-2.58% |
| 2024-12-13 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.2937 |
1.3492 |
1.3237 |
1.3792 |
-0.0300 |
-2.27% |
| 2024-12-12 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.3237 |
1.3792 |
1.3216 |
1.3771 |
0.0021 |
0.16% |
| 2024-12-11 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.3216 |
1.3771 |
1.3353 |
1.3908 |
-0.0137 |
-1.03% |
| 2024-12-10 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.3353 |
1.3908 |
1.3533 |
1.4088 |
-0.0180 |
-1.33% |
| 2024-12-09 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.3533 |
1.4088 |
1.3446 |
1.4001 |
0.0087 |
0.65% |
| 2024-12-06 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.3446 |
1.4001 |
1.3425 |
1.3980 |
0.0021 |
0.16% |
| 2024-12-05 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.3425 |
1.3980 |
1.3532 |
1.4087 |
-0.0107 |
-0.79% |
| 2024-12-04 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.3532 |
1.4087 |
1.3839 |
1.4394 |
-0.0307 |
-2.22% |
| 2024-12-03 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.3839 |
1.4394 |
1.3785 |
1.4340 |
0.0054 |
0.39% |
| 2024-12-02 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.3785 |
1.4340 |
1.3587 |
1.4142 |
0.0198 |
1.46% |
| 2024-11-29 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.3587 |
1.4142 |
1.3602 |
1.4157 |
-0.0015 |
-0.11% |
| 2024-11-28 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.3602 |
1.4157 |
1.3869 |
1.4424 |
-0.0267 |
-1.93% |
| 2024-11-27 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.3869 |
1.4424 |
1.3294 |
1.3849 |
0.0575 |
4.33% |
| 2024-11-26 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.3294 |
1.3849 |
1.3149 |
1.3704 |
0.0145 |
1.10% |
| 2024-11-25 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.3149 |
1.3704 |
1.2962 |
1.3517 |
0.0187 |
1.44% |
| 2024-11-22 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.2962 |
1.3517 |
1.3411 |
1.3966 |
-0.0449 |
-3.35% |
| 2024-11-21 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.3411 |
1.3966 |
1.3299 |
1.3854 |
0.0112 |
0.84% |
| 2024-11-20 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.3299 |
1.3854 |
1.2447 |
1.3002 |
0.0852 |
6.85% |
| 2024-11-19 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.2447 |
1.3002 |
1.2330 |
1.2885 |
0.0117 |
0.95% |
| 2024-11-18 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.2330 |
1.2885 |
1.2738 |
1.3293 |
-0.0408 |
-3.20% |
| 2024-11-15 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.2738 |
1.3293 |
1.2922 |
1.3477 |
-0.0184 |
-1.42% |
| 2024-11-14 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.2922 |
1.3477 |
1.3110 |
1.3665 |
-0.0188 |
-1.43% |
| 2024-11-13 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.3110 |
1.3665 |
1.3419 |
1.3974 |
-0.0309 |
-2.30% |
| 2024-11-12 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.3419 |
1.3974 |
1.3425 |
1.3980 |
-0.0006 |
-0.04% |
| 2024-11-11 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.3425 |
1.3980 |
1.3364 |
1.3919 |
0.0061 |
0.46% |
| 2024-11-08 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.3364 |
1.3919 |
1.3361 |
1.3916 |
0.0003 |
0.02% |
| 2024-11-07 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.3361 |
1.3916 |
1.3332 |
1.3887 |
0.0029 |
0.22% |
| 2024-11-06 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.3332 |
1.3887 |
1.3401 |
1.3956 |
-0.0069 |
-0.51% |
| 2024-11-05 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.3401 |
1.3956 |
1.3370 |
1.3925 |
0.0031 |
0.23% |
| 2024-11-04 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.3370 |
1.3925 |
1.3101 |
1.3656 |
0.0269 |
2.05% |
| 2024-11-01 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.3101 |
1.3656 |
1.2682 |
1.3237 |
0.0419 |
3.30% |
| 2024-10-31 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.2682 |
1.3237 |
1.2938 |
1.3493 |
-0.0256 |
-1.98% |
| 2024-10-29 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.3267 |
1.3822 |
1.3532 |
1.4087 |
-0.0265 |
-1.96% |
| 2024-10-28 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.3532 |
1.4087 |
1.3777 |
1.4332 |
-0.0245 |
-1.78% |
| 2024-10-25 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.3777 |
1.4332 |
1.3677 |
1.4232 |
0.0100 |
0.73% |
| 2024-10-24 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.3677 |
1.4232 |
1.3917 |
1.4472 |
-0.0240 |
-1.72% |
| 2024-10-23 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.3917 |
1.4472 |
1.3838 |
1.4393 |
0.0079 |
0.57% |
| 2024-10-22 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.3838 |
1.4393 |
1.3943 |
1.4498 |
-0.0105 |
-0.75% |
| 2024-10-21 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.3943 |
1.4498 |
1.4055 |
1.4610 |
-0.0112 |
-0.80% |
| 2024-10-18 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.4055 |
1.4610 |
1.3453 |
1.4008 |
0.0602 |
4.47% |
| 2024-10-17 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.3453 |
1.4008 |
1.3303 |
1.3858 |
0.0150 |
1.13% |
| 2024-10-16 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.3303 |
1.3858 |
1.3380 |
1.3935 |
-0.0077 |
-0.58% |
| 2024-10-15 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.3380 |
1.3935 |
1.3622 |
1.4177 |
-0.0242 |
-1.78% |
| 2024-10-14 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.3622 |
1.4177 |
1.3650 |
1.4205 |
-0.0028 |
-0.21% |
| 2024-10-11 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.3650 |
1.4205 |
1.4024 |
1.4579 |
-0.0374 |
-2.67% |
| 2024-10-10 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.4024 |
1.4579 |
1.3987 |
1.4542 |
0.0037 |
0.26% |
| 2024-10-09 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.3987 |
1.4542 |
1.4645 |
1.5200 |
-0.0658 |
-4.49% |
| 2024-10-08 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.4645 |
1.5200 |
1.3901 |
1.4456 |
0.0744 |
5.35% |
| 2024-09-30 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.3901 |
1.4456 |
1.2973 |
1.3528 |
0.0928 |
7.15% |
| 2024-09-27 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.2973 |
1.3528 |
1.2282 |
1.2837 |
0.0691 |
5.63% |
| 2024-09-26 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.2282 |
1.2837 |
1.1907 |
1.2462 |
0.0375 |
3.15% |
| 2024-09-25 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.1907 |
1.2462 |
1.1738 |
1.2293 |
0.0169 |
1.44% |
| 2024-09-24 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.1738 |
1.2293 |
1.1694 |
1.2249 |
0.0044 |
0.38% |
| 2024-09-20 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.2042 |
1.2597 |
1.2152 |
1.2707 |
-0.0110 |
-0.91% |
| 2024-09-18 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.2476 |
1.3031 |
1.2293 |
1.2848 |
0.0183 |
1.49% |
| 2024-09-13 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.2293 |
1.2848 |
1.2119 |
1.2674 |
0.0174 |
1.44% |
| 2024-09-12 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.2119 |
1.2674 |
1.2219 |
1.2774 |
-0.0100 |
-0.82% |
| 2024-09-11 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.2219 |
1.2774 |
1.1874 |
1.2429 |
0.0345 |
2.91% |
| 2024-09-10 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.1874 |
1.2429 |
1.1883 |
1.2438 |
-0.0009 |
-0.08% |
| 2024-09-09 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.1883 |
1.2438 |
1.1886 |
1.2441 |
-0.0003 |
-0.03% |
| 2024-09-06 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.1886 |
1.2441 |
1.2003 |
1.2558 |
-0.0117 |
-0.97% |
| 2024-09-05 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.2003 |
1.2558 |
1.1864 |
1.2419 |
0.0139 |
1.17% |
| 2024-09-04 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.1864 |
1.2419 |
1.1830 |
1.2385 |
0.0034 |
0.29% |
| 2024-09-03 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.1830 |
1.2385 |
1.1790 |
1.2345 |
0.0040 |
0.34% |
| 2024-09-02 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.1790 |
1.2345 |
1.1849 |
1.2404 |
-0.0059 |
-0.50% |
| 2024-08-30 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.1849 |
1.2404 |
1.1829 |
1.2384 |
0.0020 |
0.17% |
| 2024-08-29 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.1829 |
1.2384 |
1.1667 |
1.2222 |
0.0162 |
1.39% |
| 2024-08-28 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.1667 |
1.2222 |
1.1649 |
1.2204 |
0.0018 |
0.15% |
| 2024-08-27 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.1649 |
1.2204 |
1.1591 |
1.2146 |
0.0058 |
0.50% |
| 2024-08-26 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.1591 |
1.2146 |
1.1570 |
1.2125 |
0.0021 |
0.18% |
| 2024-08-22 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.1829 |
1.2384 |
1.1728 |
1.2283 |
0.0101 |
0.86% |
| 2024-08-21 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.1728 |
1.2283 |
1.1625 |
1.2180 |
0.0103 |
0.89% |
| 2024-08-20 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.1625 |
1.2180 |
1.1667 |
1.2222 |
-0.0042 |
-0.36% |
| 2024-08-19 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.1667 |
1.2222 |
1.1753 |
1.2308 |
-0.0086 |
-0.73% |
| 2024-08-16 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.1753 |
1.2308 |
1.1697 |
1.2252 |
0.0056 |
0.48% |
| 2024-08-15 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.1697 |
1.2252 |
1.1579 |
1.2134 |
0.0118 |
1.02% |
| 2024-08-14 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.1579 |
1.2134 |
1.1813 |
1.2368 |
-0.0234 |
-1.98% |
| 2024-08-13 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.1813 |
1.2368 |
1.1859 |
1.2414 |
-0.0046 |
-0.39% |
| 2024-08-12 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.1859 |
1.2414 |
1.1773 |
1.2328 |
0.0086 |
0.73% |
| 2024-08-09 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.1773 |
1.2328 |
1.1797 |
1.2352 |
-0.0024 |
-0.20% |
| 2024-08-08 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.1797 |
1.2352 |
1.1783 |
1.2338 |
0.0014 |
0.12% |
| 2024-08-07 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.1783 |
1.2338 |
1.1798 |
1.2353 |
-0.0015 |
-0.13% |
| 2024-08-06 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.1798 |
1.2353 |
1.1432 |
1.1987 |
0.0366 |
3.20% |
| 2024-08-05 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.1432 |
1.1987 |
1.1379 |
1.1934 |
0.0053 |
0.47% |
| 2024-08-02 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.1379 |
1.1934 |
1.1375 |
1.1930 |
0.0004 |
0.04% |
| 2024-07-31 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.1462 |
1.2017 |
1.0871 |
1.1426 |
0.0591 |
5.44% |
| 2024-07-30 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.0871 |
1.1426 |
1.1031 |
1.1586 |
-0.0160 |
-1.45% |
| 2024-07-29 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.1031 |
1.1586 |
1.1125 |
1.1680 |
-0.0094 |
-0.84% |
| 2024-07-26 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.1125 |
1.1680 |
1.1084 |
1.1639 |
0.0041 |
0.37% |
| 2024-07-25 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.1084 |
1.1639 |
1.1220 |
1.1775 |
-0.0136 |
-1.21% |
| 2024-07-24 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.1220 |
1.1775 |
1.1368 |
1.1923 |
-0.0148 |
-1.30% |
| 2024-07-23 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.1368 |
1.1923 |
1.1744 |
1.2299 |
-0.0376 |
-3.20% |
| 2024-07-22 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.1744 |
1.2299 |
1.1532 |
1.2087 |
0.0212 |
1.84% |
| 2024-07-19 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.1532 |
1.2087 |
1.1637 |
1.2192 |
-0.0105 |
-0.90% |
| 2024-07-18 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.1637 |
1.2192 |
1.1610 |
1.2165 |
0.0027 |
0.23% |
| 2024-07-17 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.1610 |
1.2165 |
1.1315 |
1.1870 |
0.0295 |
2.61% |
| 2024-07-16 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.1315 |
1.1870 |
1.1316 |
1.1871 |
-0.0001 |
-0.01% |
| 2024-07-15 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.1316 |
1.1871 |
1.1497 |
1.2052 |
-0.0181 |
-1.57% |
| 2024-07-12 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.1497 |
1.2052 |
1.1036 |
1.1591 |
0.0461 |
4.18% |
| 2024-07-11 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.1036 |
1.1591 |
1.0742 |
1.1297 |
0.0294 |
2.74% |
| 2024-07-10 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.0742 |
1.1297 |
1.0829 |
1.1384 |
-0.0087 |
-0.80% |
| 2024-07-09 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.0829 |
1.1384 |
1.0950 |
1.1505 |
-0.0121 |
-1.11% |
| 2024-07-08 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.0950 |
1.1505 |
1.1528 |
1.2083 |
-0.0578 |
-5.01% |
| 2024-07-05 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.1528 |
1.2083 |
1.0933 |
1.1488 |
0.0595 |
5.44% |
| 2024-07-04 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.0933 |
1.1488 |
1.1121 |
1.1676 |
-0.0188 |
-1.69% |
| 2024-07-03 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.1121 |
1.1676 |
1.1113 |
1.1668 |
0.0008 |
0.07% |
| 2024-07-02 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.1113 |
1.1668 |
1.1297 |
1.1852 |
-0.0184 |
-1.63% |
| 2024-07-01 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.1297 |
1.1852 |
1.1331 |
1.1886 |
-0.0034 |
-0.30% |
| 2024-06-28 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.1331 |
1.1886 |
1.1546 |
1.2101 |
-0.0215 |
-1.86% |
| 2024-06-27 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.1546 |
1.2101 |
1.1851 |
1.2406 |
-0.0305 |
-2.57% |
| 2024-06-26 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.1851 |
1.2406 |
1.1563 |
1.2118 |
0.0288 |
2.49% |
| 2024-06-25 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.1563 |
1.2118 |
1.1665 |
1.2220 |
-0.0102 |
-0.87% |
| 2024-06-24 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.1665 |
1.2220 |
1.1687 |
1.2242 |
-0.0022 |
-0.19% |
| 2024-06-21 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.1687 |
1.2242 |
1.1616 |
1.2171 |
0.0071 |
0.61% |
| 2024-06-20 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.1616 |
1.2171 |
1.1875 |
1.2430 |
-0.0259 |
-2.18% |
| 2024-06-19 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.1875 |
1.2430 |
1.1891 |
1.2446 |
-0.0016 |
-0.13% |
| 2024-06-18 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.1891 |
1.2446 |
1.2082 |
1.2637 |
-0.0191 |
-1.58% |
| 2024-06-17 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.2082 |
1.2637 |
1.2029 |
1.2584 |
0.0053 |
0.44% |
| 2024-06-14 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.2029 |
1.2584 |
1.2094 |
1.2649 |
-0.0065 |
-0.54% |
| 2024-06-13 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.2094 |
1.2649 |
1.1868 |
1.2423 |
0.0226 |
1.90% |
| 2024-06-12 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.1868 |
1.2423 |
1.1893 |
1.2448 |
-0.0025 |
-0.21% |
| 2024-06-11 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.1893 |
1.2448 |
1.1883 |
1.2438 |
0.0010 |
0.08% |
| 2024-06-07 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.1883 |
1.2438 |
1.2052 |
1.2607 |
-0.0169 |
-1.40% |
| 2024-06-06 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.2052 |
1.2607 |
1.2259 |
1.2814 |
-0.0207 |
-1.69% |
| 2024-06-05 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.2259 |
1.2814 |
1.2231 |
1.2786 |
0.0028 |
0.23% |
| 2024-06-04 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.2231 |
1.2786 |
1.1773 |
1.2328 |
0.0458 |
3.89% |
| 2024-06-03 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.1773 |
1.2328 |
1.1964 |
1.2519 |
-0.0191 |
-1.60% |
| 2024-05-31 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.1964 |
1.2519 |
1.1569 |
1.2124 |
0.0395 |
3.41% |
| 2024-05-30 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.1569 |
1.2124 |
1.1587 |
1.2142 |
-0.0018 |
-0.16% |
| 2024-05-29 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.1587 |
1.2142 |
1.1861 |
1.2416 |
-0.0274 |
-2.31% |
| 2024-05-28 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.1861 |
1.2416 |
1.1889 |
1.2444 |
-0.0028 |
-0.24% |
| 2024-05-27 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.1889 |
1.2444 |
1.1909 |
1.2464 |
-0.0020 |
-0.17% |
| 2024-05-23 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.2387 |
1.2942 |
1.2598 |
1.3153 |
-0.0211 |
-1.67% |
| 2024-05-22 |
007718 |
中銀創(chuàng)新醫(yī)療混合A |
1.2598 |
1.3153 |
1.2668 |
1.3223 |
-0.0070 |
-0.55% |
