華夏鼎沛?zhèn)疉基金凈值查詢(005886)
今天最新凈值
1.1558
-0.0005 -0.0400%
2025-05-22
盤中實時估值(僅供參考)
1.1553
-0.0004 -0.0304%
- 累計凈值：1.2560
- 成立日期：2018-06-26
- 基金類型：債券型-混合二級
- 成立份額：
- 最近份額：1.4855億
- 最近資產(chǎn)：1.65億
- 基金公司：華夏基金
- 基金經(jīng)理：趙航 柳萬軍 韓麗楠
近一年,華夏鼎沛?zhèn)疉(005886)基金累計收益率6.16%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計凈值 |
上期單位凈值 |
上期累計凈值 |
當日增長值 |
當日增長率 |
| 2025-05-22 |
005886 |
華夏鼎沛?zhèn)疉 |
1.1557 |
1.2559 |
1.1558 |
1.2560 |
-0.0001 |
-0.01% |
| 2025-05-21 |
005886 |
華夏鼎沛?zhèn)疉 |
1.1558 |
1.2560 |
1.1563 |
1.2565 |
-0.0005 |
-0.04% |
| 2025-05-20 |
005886 |
華夏鼎沛?zhèn)疉 |
1.1563 |
1.2565 |
1.1566 |
1.2568 |
-0.0003 |
-0.03% |
| 2025-05-19 |
005886 |
華夏鼎沛?zhèn)疉 |
1.1566 |
1.2568 |
1.1579 |
1.2581 |
-0.0013 |
-0.11% |
| 2025-05-16 |
005886 |
華夏鼎沛?zhèn)疉 |
1.1579 |
1.2581 |
1.1574 |
1.2576 |
0.0005 |
0.04% |
| 2025-05-15 |
005886 |
華夏鼎沛?zhèn)疉 |
1.1574 |
1.2576 |
1.1585 |
1.2587 |
-0.0011 |
-0.09% |
| 2025-05-14 |
005886 |
華夏鼎沛?zhèn)疉 |
1.1585 |
1.2587 |
1.1590 |
1.2592 |
-0.0005 |
-0.04% |
| 2025-05-13 |
005886 |
華夏鼎沛?zhèn)疉 |
1.1590 |
1.2592 |
1.1596 |
1.2598 |
-0.0006 |
-0.05% |
| 2025-05-12 |
005886 |
華夏鼎沛?zhèn)疉 |
1.1596 |
1.2598 |
1.1586 |
1.2588 |
0.0010 |
0.09% |
| 2025-05-09 |
005886 |
華夏鼎沛?zhèn)疉 |
1.1586 |
1.2588 |
1.1586 |
1.2588 |
0.0000 |
0.00% |
|
|
| 2025-05-08 |
005886 |
華夏鼎沛?zhèn)疉 |
1.1586 |
1.2588 |
1.1584 |
1.2586 |
0.0002 |
0.02% |
| 2025-05-07 |
005886 |
華夏鼎沛?zhèn)疉 |
1.1584 |
1.2586 |
1.1586 |
1.2588 |
-0.0002 |
-0.02% |
| 2025-05-06 |
005886 |
華夏鼎沛?zhèn)疉 |
1.1586 |
1.2588 |
1.1579 |
1.2581 |
0.0007 |
0.06% |
| 2025-04-30 |
005886 |
華夏鼎沛?zhèn)疉 |
1.1579 |
1.2581 |
1.1575 |
1.2577 |
0.0004 |
0.03% |
| 2025-04-29 |
005886 |
華夏鼎沛?zhèn)疉 |
1.1575 |
1.2577 |
1.1569 |
1.2571 |
0.0006 |
0.05% |
| 2025-04-28 |
005886 |
華夏鼎沛?zhèn)疉 |
1.1569 |
1.2571 |
1.1566 |
1.2568 |
0.0003 |
0.03% |
| 2025-04-25 |
005886 |
華夏鼎沛?zhèn)疉 |
1.1566 |
1.2568 |
1.1568 |
1.2570 |
-0.0002 |
-0.02% |
| 2025-04-24 |
005886 |
華夏鼎沛?zhèn)疉 |
1.1568 |
1.2570 |
1.1568 |
1.2570 |
0.0000 |
0.00% |
| 2025-04-23 |
005886 |
華夏鼎沛?zhèn)疉 |
1.1568 |
1.2570 |
1.1572 |
1.2574 |
-0.0004 |
-0.03% |
| 2025-04-22 |
005886 |
華夏鼎沛?zhèn)疉 |
1.1572 |
1.2574 |
1.1572 |
1.2574 |
0.0000 |
0.00% |
| 2025-04-21 |
005886 |
華夏鼎沛?zhèn)疉 |
1.1572 |
1.2574 |
1.1582 |
1.2584 |
-0.0010 |
-0.09% |
| 2025-04-18 |
005886 |
華夏鼎沛?zhèn)疉 |
1.1582 |
1.2584 |
1.1634 |
1.2636 |
-0.0052 |
-0.45% |
| 2025-04-17 |
005886 |
華夏鼎沛?zhèn)疉 |
1.1634 |
1.2636 |
1.1623 |
1.2625 |
0.0011 |
0.09% |
| 2025-04-16 |
005886 |
華夏鼎沛?zhèn)疉 |
1.1623 |
1.2625 |
1.1611 |
1.2613 |
0.0012 |
0.10% |
| 2025-04-15 |
005886 |
華夏鼎沛?zhèn)疉 |
1.1611 |
1.2613 |
1.1655 |
1.2657 |
-0.0044 |
-0.38% |
|
|
| 2025-04-14 |
005886 |
華夏鼎沛?zhèn)疉 |
1.1655 |
1.2657 |
1.1633 |
1.2635 |
0.0022 |
0.19% |
| 2025-04-11 |
005886 |
華夏鼎沛?zhèn)疉 |
1.1633 |
1.2635 |
1.1652 |
1.2654 |
-0.0019 |
-0.16% |
| 2025-04-10 |
005886 |
華夏鼎沛?zhèn)疉 |
1.1652 |
1.2654 |
1.1641 |
1.2643 |
0.0011 |
0.09% |
| 2025-04-09 |
005886 |
華夏鼎沛?zhèn)疉 |
1.1641 |
1.2643 |
1.1634 |
1.2636 |
0.0007 |
0.06% |
| 2025-04-08 |
005886 |
華夏鼎沛?zhèn)疉 |
1.1634 |
1.2636 |
1.1637 |
1.2639 |
-0.0003 |
-0.03% |
| 2025-04-07 |
005886 |
華夏鼎沛?zhèn)疉 |
1.1637 |
1.2639 |
1.1635 |
1.2637 |
0.0002 |
0.02% |
| 2025-04-03 |
005886 |
華夏鼎沛?zhèn)疉 |
1.1635 |
1.2637 |
1.1635 |
1.2637 |
0.0000 |
0.00% |
| 2025-04-02 |
005886 |
華夏鼎沛?zhèn)疉 |
1.1635 |
1.2637 |
1.1632 |
1.2634 |
0.0003 |
0.03% |
| 2025-04-01 |
005886 |
華夏鼎沛?zhèn)疉 |
1.1632 |
1.2634 |
1.1635 |
1.2637 |
-0.0003 |
-0.03% |
| 2025-03-31 |
005886 |
華夏鼎沛?zhèn)疉 |
1.1635 |
1.2637 |
1.1637 |
1.2639 |
-0.0002 |
-0.02% |
| 2025-03-28 |
005886 |
華夏鼎沛?zhèn)疉 |
1.1637 |
1.2639 |
1.1643 |
1.2645 |
-0.0006 |
-0.05% |
| 2025-03-27 |
005886 |
華夏鼎沛?zhèn)疉 |
1.1643 |
1.2645 |
1.1643 |
1.2645 |
0.0000 |
0.00% |
| 2025-03-26 |
005886 |
華夏鼎沛?zhèn)疉 |
1.1643 |
1.2645 |
1.1632 |
1.2634 |
0.0011 |
0.09% |
| 2025-03-25 |
005886 |
華夏鼎沛?zhèn)疉 |
1.1632 |
1.2634 |
1.1653 |
1.2655 |
-0.0021 |
-0.18% |
| 2025-03-24 |
005886 |
華夏鼎沛?zhèn)疉 |
1.1653 |
1.2655 |
1.1710 |
1.2712 |
-0.0057 |
-0.49% |
| 2025-03-21 |
005886 |
華夏鼎沛?zhèn)疉 |
1.1710 |
1.2712 |
1.1878 |
1.2880 |
-0.0168 |
-1.41% |
| 2025-03-20 |
005886 |
華夏鼎沛?zhèn)疉 |
1.1878 |
1.2880 |
1.1887 |
1.2889 |
-0.0009 |
-0.08% |
| 2025-03-19 |
005886 |
華夏鼎沛?zhèn)疉 |
1.1887 |
1.2889 |
1.1960 |
1.2962 |
-0.0073 |
-0.61% |
| 2025-03-18 |
005886 |
華夏鼎沛?zhèn)疉 |
1.1960 |
1.2962 |
1.1938 |
1.2940 |
0.0022 |
0.18% |
| 2025-03-17 |
005886 |
華夏鼎沛?zhèn)疉 |
1.1938 |
1.2940 |
1.1941 |
1.2943 |
-0.0003 |
-0.03% |
| 2025-03-14 |
005886 |
華夏鼎沛?zhèn)疉 |
1.1941 |
1.2943 |
1.1885 |
1.2887 |
0.0056 |
0.47% |
| 2025-03-13 |
005886 |
華夏鼎沛?zhèn)疉 |
1.1885 |
1.2887 |
1.2021 |
1.3023 |
-0.0136 |
-1.13% |
| 2025-03-12 |
005886 |
華夏鼎沛?zhèn)疉 |
1.2021 |
1.3023 |
1.2018 |
1.3020 |
0.0003 |
0.02% |
| 2025-03-11 |
005886 |
華夏鼎沛?zhèn)疉 |
1.2018 |
1.3020 |
1.2035 |
1.3037 |
-0.0017 |
-0.14% |
| 2025-03-10 |
005886 |
華夏鼎沛?zhèn)疉 |
1.2035 |
1.3037 |
1.2061 |
1.3063 |
-0.0026 |
-0.22% |
| 2025-03-07 |
005886 |
華夏鼎沛?zhèn)疉 |
1.2061 |
1.3063 |
1.2029 |
1.3031 |
0.0032 |
0.27% |
| 2025-03-06 |
005886 |
華夏鼎沛?zhèn)疉 |
1.2029 |
1.3031 |
1.1906 |
1.2908 |
0.0123 |
1.03% |
| 2025-03-05 |
005886 |
華夏鼎沛?zhèn)疉 |
1.1906 |
1.2908 |
1.1866 |
1.2868 |
0.0040 |
0.34% |
| 2025-03-04 |
005886 |
華夏鼎沛?zhèn)疉 |
1.1866 |
1.2868 |
1.1866 |
1.2868 |
0.0000 |
0.00% |
| 2025-03-03 |
005886 |
華夏鼎沛?zhèn)疉 |
1.1866 |
1.2868 |
1.1883 |
1.2885 |
-0.0017 |
-0.14% |
| 2025-02-28 |
005886 |
華夏鼎沛?zhèn)疉 |
1.1883 |
1.2885 |
1.2008 |
1.3010 |
-0.0125 |
-1.04% |
| 2025-02-27 |
005886 |
華夏鼎沛?zhèn)疉 |
1.2008 |
1.3010 |
1.2082 |
1.3084 |
-0.0074 |
-0.61% |
| 2025-02-26 |
005886 |
華夏鼎沛?zhèn)疉 |
1.2082 |
1.3084 |
1.2054 |
1.3056 |
0.0028 |
0.23% |
| 2025-02-25 |
005886 |
華夏鼎沛?zhèn)疉 |
1.2054 |
1.3056 |
1.2066 |
1.3068 |
-0.0012 |
-0.10% |
| 2025-02-24 |
005886 |
華夏鼎沛?zhèn)疉 |
1.2066 |
1.3068 |
1.2097 |
1.3099 |
-0.0031 |
-0.26% |
| 2025-02-21 |
005886 |
華夏鼎沛?zhèn)疉 |
1.2097 |
1.3099 |
1.1867 |
1.2869 |
0.0230 |
1.94% |
| 2025-02-20 |
005886 |
華夏鼎沛?zhèn)疉 |
1.1867 |
1.2869 |
1.1820 |
1.2822 |
0.0047 |
0.40% |
| 2025-02-19 |
005886 |
華夏鼎沛?zhèn)疉 |
1.1820 |
1.2822 |
1.1599 |
1.2601 |
0.0221 |
1.91% |
| 2025-02-18 |
005886 |
華夏鼎沛?zhèn)疉 |
1.1599 |
1.2601 |
1.1722 |
1.2724 |
-0.0123 |
-1.05% |
| 2025-02-17 |
005886 |
華夏鼎沛?zhèn)疉 |
1.1722 |
1.2724 |
1.1651 |
1.2653 |
0.0071 |
0.61% |
| 2025-02-14 |
005886 |
華夏鼎沛?zhèn)疉 |
1.1651 |
1.2653 |
1.1527 |
1.2529 |
0.0124 |
1.08% |
| 2025-02-13 |
005886 |
華夏鼎沛?zhèn)疉 |
1.1527 |
1.2529 |
1.1691 |
1.2693 |
-0.0164 |
-1.40% |
| 2025-02-12 |
005886 |
華夏鼎沛?zhèn)疉 |
1.1691 |
1.2693 |
1.1581 |
1.2583 |
0.0110 |
0.95% |
| 2025-02-11 |
005886 |
華夏鼎沛?zhèn)疉 |
1.1581 |
1.2583 |
1.1598 |
1.2600 |
-0.0017 |
-0.15% |
| 2025-02-10 |
005886 |
華夏鼎沛?zhèn)疉 |
1.1598 |
1.2600 |
1.1543 |
1.2545 |
0.0055 |
0.48% |
| 2025-02-07 |
005886 |
華夏鼎沛?zhèn)疉 |
1.1543 |
1.2545 |
1.1521 |
1.2523 |
0.0022 |
0.19% |
| 2025-02-06 |
005886 |
華夏鼎沛?zhèn)疉 |
1.1521 |
1.2523 |
1.1262 |
1.2264 |
0.0259 |
2.30% |
| 2025-02-05 |
005886 |
華夏鼎沛?zhèn)疉 |
1.1262 |
1.2264 |
1.1228 |
1.2230 |
0.0034 |
0.30% |
| 2025-01-27 |
005886 |
華夏鼎沛?zhèn)疉 |
1.1228 |
1.2230 |
1.1362 |
1.2364 |
-0.0134 |
-1.18% |
| 2025-01-22 |
005886 |
華夏鼎沛?zhèn)疉 |
1.1326 |
1.2328 |
1.1329 |
1.2331 |
-0.0003 |
-0.03% |
| 2025-01-14 |
005886 |
華夏鼎沛?zhèn)疉 |
1.1183 |
1.2185 |
1.1078 |
1.2080 |
0.0105 |
0.95% |
| 2025-01-13 |
005886 |
華夏鼎沛?zhèn)疉 |
1.1078 |
1.2080 |
1.1093 |
1.2095 |
-0.0015 |
-0.14% |
| 2025-01-10 |
005886 |
華夏鼎沛?zhèn)疉 |
1.1093 |
1.2095 |
1.1117 |
1.2119 |
-0.0024 |
-0.22% |
| 2025-01-09 |
005886 |
華夏鼎沛?zhèn)疉 |
1.1117 |
1.2119 |
1.1102 |
1.2104 |
0.0015 |
0.14% |
| 2025-01-08 |
005886 |
華夏鼎沛?zhèn)疉 |
1.1102 |
1.2104 |
1.1100 |
1.2102 |
0.0002 |
0.02% |
| 2025-01-07 |
005886 |
華夏鼎沛?zhèn)疉 |
1.1100 |
1.2102 |
1.1071 |
1.2073 |
0.0029 |
0.26% |
| 2025-01-06 |
005886 |
華夏鼎沛?zhèn)疉 |
1.1071 |
1.2073 |
1.1071 |
1.2073 |
0.0000 |
0.00% |
| 2025-01-03 |
005886 |
華夏鼎沛?zhèn)疉 |
1.1071 |
1.2073 |
1.1089 |
1.2091 |
-0.0018 |
-0.16% |
| 2025-01-02 |
005886 |
華夏鼎沛?zhèn)疉 |
1.1089 |
1.2091 |
1.1092 |
1.2094 |
-0.0003 |
-0.03% |
| 2024-12-31 |
005886 |
華夏鼎沛?zhèn)疉 |
1.1092 |
1.2094 |
1.1141 |
1.2143 |
-0.0049 |
-0.44% |
| 2024-12-26 |
005886 |
華夏鼎沛?zhèn)疉 |
1.1168 |
1.2170 |
1.1110 |
1.2112 |
0.0058 |
0.52% |
| 2024-12-25 |
005886 |
華夏鼎沛?zhèn)疉 |
1.1110 |
1.2112 |
1.1125 |
1.2127 |
-0.0015 |
-0.13% |
| 2024-12-24 |
005886 |
華夏鼎沛?zhèn)疉 |
1.1125 |
1.2127 |
1.1122 |
1.2124 |
0.0003 |
0.03% |
| 2024-12-23 |
005886 |
華夏鼎沛?zhèn)疉 |
1.1122 |
1.2124 |
1.1196 |
1.2198 |
-0.0074 |
-0.66% |
| 2024-12-20 |
005886 |
華夏鼎沛?zhèn)疉 |
1.1196 |
1.2198 |
1.1162 |
1.2164 |
0.0034 |
0.30% |
| 2024-12-19 |
005886 |
華夏鼎沛?zhèn)疉 |
1.1162 |
1.2164 |
1.1161 |
1.2163 |
0.0001 |
0.01% |
| 2024-12-18 |
005886 |
華夏鼎沛?zhèn)疉 |
1.1161 |
1.2163 |
1.1158 |
1.2160 |
0.0003 |
0.03% |
| 2024-12-17 |
005886 |
華夏鼎沛?zhèn)疉 |
1.1158 |
1.2160 |
1.1265 |
1.2267 |
-0.0107 |
-0.95% |
| 2024-12-16 |
005886 |
華夏鼎沛?zhèn)疉 |
1.1265 |
1.2267 |
1.1274 |
1.2276 |
-0.0009 |
-0.08% |
| 2024-12-13 |
005886 |
華夏鼎沛?zhèn)疉 |
1.1274 |
1.2276 |
1.1288 |
1.2290 |
-0.0014 |
-0.12% |
| 2024-12-12 |
005886 |
華夏鼎沛?zhèn)疉 |
1.1288 |
1.2290 |
1.1263 |
1.2265 |
0.0025 |
0.22% |
| 2024-12-11 |
005886 |
華夏鼎沛?zhèn)疉 |
1.1263 |
1.2265 |
1.1220 |
1.2222 |
0.0043 |
0.38% |
| 2024-12-10 |
005886 |
華夏鼎沛?zhèn)疉 |
1.1220 |
1.2222 |
1.1189 |
1.2191 |
0.0031 |
0.28% |
| 2024-12-09 |
005886 |
華夏鼎沛?zhèn)疉 |
1.1189 |
1.2191 |
1.1143 |
1.2145 |
0.0046 |
0.41% |
| 2024-12-06 |
005886 |
華夏鼎沛?zhèn)疉 |
1.1143 |
1.2145 |
1.1131 |
1.2133 |
0.0012 |
0.11% |
| 2024-12-05 |
005886 |
華夏鼎沛?zhèn)疉 |
1.1131 |
1.2133 |
1.1113 |
1.2115 |
0.0018 |
0.16% |
| 2024-12-04 |
005886 |
華夏鼎沛?zhèn)疉 |
1.1113 |
1.2115 |
1.1149 |
1.2151 |
-0.0036 |
-0.32% |
| 2024-12-03 |
005886 |
華夏鼎沛?zhèn)疉 |
1.1149 |
1.2151 |
1.1177 |
1.2179 |
-0.0028 |
-0.25% |
| 2024-12-02 |
005886 |
華夏鼎沛?zhèn)疉 |
1.1177 |
1.2179 |
1.1138 |
1.2140 |
0.0039 |
0.35% |
| 2024-11-29 |
005886 |
華夏鼎沛?zhèn)疉 |
1.1138 |
1.2140 |
1.1117 |
1.2119 |
0.0021 |
0.19% |
| 2024-11-28 |
005886 |
華夏鼎沛?zhèn)疉 |
1.1117 |
1.2119 |
1.1106 |
1.2108 |
0.0011 |
0.10% |
| 2024-11-27 |
005886 |
華夏鼎沛?zhèn)疉 |
1.1106 |
1.2108 |
1.1108 |
1.2110 |
-0.0002 |
-0.02% |
| 2024-11-26 |
005886 |
華夏鼎沛?zhèn)疉 |
1.1108 |
1.2110 |
1.1124 |
1.2126 |
-0.0016 |
-0.14% |
| 2024-11-25 |
005886 |
華夏鼎沛?zhèn)疉 |
1.1124 |
1.2126 |
1.1106 |
1.2108 |
0.0018 |
0.16% |
| 2024-11-22 |
005886 |
華夏鼎沛?zhèn)疉 |
1.1106 |
1.2108 |
1.1142 |
1.2144 |
-0.0036 |
-0.32% |
| 2024-11-21 |
005886 |
華夏鼎沛?zhèn)疉 |
1.1142 |
1.2144 |
1.1133 |
1.2135 |
0.0009 |
0.08% |
| 2024-11-20 |
005886 |
華夏鼎沛?zhèn)疉 |
1.1133 |
1.2135 |
1.1123 |
1.2125 |
0.0010 |
0.09% |
| 2024-11-19 |
005886 |
華夏鼎沛?zhèn)疉 |
1.1123 |
1.2125 |
1.1111 |
1.2113 |
0.0012 |
0.11% |
| 2024-11-18 |
005886 |
華夏鼎沛?zhèn)疉 |
1.1111 |
1.2113 |
1.1146 |
1.2148 |
-0.0035 |
-0.31% |
| 2024-11-15 |
005886 |
華夏鼎沛?zhèn)疉 |
1.1146 |
1.2148 |
1.1191 |
1.2193 |
-0.0045 |
-0.40% |
| 2024-11-14 |
005886 |
華夏鼎沛?zhèn)疉 |
1.1191 |
1.2193 |
1.1279 |
1.2281 |
-0.0088 |
-0.78% |
| 2024-11-13 |
005886 |
華夏鼎沛?zhèn)疉 |
1.1279 |
1.2281 |
1.1295 |
1.2297 |
-0.0016 |
-0.14% |
| 2024-11-12 |
005886 |
華夏鼎沛?zhèn)疉 |
1.1295 |
1.2297 |
1.1331 |
1.2333 |
-0.0036 |
-0.32% |
| 2024-11-11 |
005886 |
華夏鼎沛?zhèn)疉 |
1.1331 |
1.2333 |
1.1254 |
1.2256 |
0.0077 |
0.68% |
| 2024-11-08 |
005886 |
華夏鼎沛?zhèn)疉 |
1.1254 |
1.2256 |
1.1225 |
1.2227 |
0.0029 |
0.26% |
| 2024-11-07 |
005886 |
華夏鼎沛?zhèn)疉 |
1.1225 |
1.2227 |
1.1215 |
1.2217 |
0.0010 |
0.09% |
| 2024-11-06 |
005886 |
華夏鼎沛?zhèn)疉 |
1.1215 |
1.2217 |
1.1220 |
1.2222 |
-0.0005 |
-0.04% |
| 2024-11-05 |
005886 |
華夏鼎沛?zhèn)疉 |
1.1220 |
1.2222 |
1.1190 |
1.2192 |
0.0030 |
0.27% |
| 2024-11-04 |
005886 |
華夏鼎沛?zhèn)疉 |
1.1190 |
1.2192 |
1.1174 |
1.2176 |
0.0016 |
0.14% |
| 2024-11-01 |
005886 |
華夏鼎沛?zhèn)疉 |
1.1174 |
1.2176 |
1.1209 |
1.2211 |
-0.0035 |
-0.31% |
| 2024-10-31 |
005886 |
華夏鼎沛?zhèn)疉 |
1.1209 |
1.2211 |
1.1182 |
1.2184 |
0.0027 |
0.24% |
| 2024-10-30 |
005886 |
華夏鼎沛?zhèn)疉 |
1.1182 |
1.2184 |
1.1171 |
1.2173 |
0.0011 |
0.10% |
| 2024-10-29 |
005886 |
華夏鼎沛?zhèn)疉 |
1.1171 |
1.2173 |
1.1189 |
1.2191 |
-0.0018 |
-0.16% |
| 2024-10-28 |
005886 |
華夏鼎沛?zhèn)疉 |
1.1189 |
1.2191 |
1.1192 |
1.2194 |
-0.0003 |
-0.03% |
| 2024-10-25 |
005886 |
華夏鼎沛?zhèn)疉 |
1.1192 |
1.2194 |
1.1195 |
1.2197 |
-0.0003 |
-0.03% |
| 2024-10-24 |
005886 |
華夏鼎沛?zhèn)疉 |
1.1195 |
1.2197 |
1.1222 |
1.2224 |
-0.0027 |
-0.24% |
| 2024-10-23 |
005886 |
華夏鼎沛?zhèn)疉 |
1.1222 |
1.2224 |
1.1271 |
1.2273 |
-0.0049 |
-0.43% |
| 2024-10-22 |
005886 |
華夏鼎沛?zhèn)疉 |
1.1271 |
1.2273 |
1.1280 |
1.2282 |
-0.0009 |
-0.08% |
| 2024-10-21 |
005886 |
華夏鼎沛?zhèn)疉 |
1.1280 |
1.2282 |
1.1258 |
1.2260 |
0.0022 |
0.20% |
| 2024-10-18 |
005886 |
華夏鼎沛?zhèn)疉 |
1.1258 |
1.2260 |
1.1209 |
1.2211 |
0.0049 |
0.44% |
| 2024-10-17 |
005886 |
華夏鼎沛?zhèn)疉 |
1.1209 |
1.2211 |
1.1191 |
1.2193 |
0.0018 |
0.16% |
| 2024-10-16 |
005886 |
華夏鼎沛?zhèn)疉 |
1.1191 |
1.2193 |
1.1225 |
1.2227 |
-0.0034 |
-0.30% |
| 2024-10-15 |
005886 |
華夏鼎沛?zhèn)疉 |
1.1225 |
1.2227 |
1.1241 |
1.2243 |
-0.0016 |
-0.14% |
| 2024-10-14 |
005886 |
華夏鼎沛?zhèn)疉 |
1.1241 |
1.2243 |
1.1228 |
1.2230 |
0.0013 |
0.12% |
| 2024-10-11 |
005886 |
華夏鼎沛?zhèn)疉 |
1.1228 |
1.2230 |
1.1249 |
1.2251 |
-0.0021 |
-0.19% |
| 2024-10-10 |
005886 |
華夏鼎沛?zhèn)疉 |
1.1249 |
1.2251 |
1.1264 |
1.2266 |
-0.0015 |
-0.13% |
| 2024-10-09 |
005886 |
華夏鼎沛?zhèn)疉 |
1.1264 |
1.2266 |
1.1333 |
1.2335 |
-0.0069 |
-0.61% |
| 2024-10-08 |
005886 |
華夏鼎沛?zhèn)疉 |
1.1333 |
1.2335 |
1.1107 |
1.2109 |
0.0226 |
2.03% |
| 2024-09-30 |
005886 |
華夏鼎沛?zhèn)疉 |
1.1107 |
1.2109 |
1.0871 |
1.1873 |
0.0236 |
2.17% |
| 2024-09-27 |
005886 |
華夏鼎沛?zhèn)疉 |
1.0871 |
1.1873 |
1.0790 |
1.1792 |
0.0081 |
0.75% |
| 2024-09-26 |
005886 |
華夏鼎沛?zhèn)疉 |
1.0790 |
1.1792 |
1.0711 |
1.1713 |
0.0079 |
0.74% |
| 2024-09-25 |
005886 |
華夏鼎沛?zhèn)疉 |
1.0711 |
1.1713 |
1.0697 |
1.1699 |
0.0014 |
0.13% |
| 2024-09-24 |
005886 |
華夏鼎沛?zhèn)疉 |
1.0697 |
1.1699 |
1.0652 |
1.1654 |
0.0045 |
0.42% |
| 2024-09-23 |
005886 |
華夏鼎沛?zhèn)疉 |
1.0652 |
1.1654 |
1.0659 |
1.1661 |
-0.0007 |
-0.07% |
| 2024-09-20 |
005886 |
華夏鼎沛?zhèn)疉 |
1.0659 |
1.1661 |
1.0662 |
1.1664 |
-0.0003 |
-0.03% |
| 2024-09-19 |
005886 |
華夏鼎沛?zhèn)疉 |
1.0662 |
1.1664 |
1.0660 |
1.1662 |
0.0002 |
0.02% |
| 2024-09-18 |
005886 |
華夏鼎沛?zhèn)疉 |
1.0660 |
1.1662 |
1.0658 |
1.1660 |
0.0002 |
0.02% |
| 2024-09-13 |
005886 |
華夏鼎沛?zhèn)疉 |
1.0658 |
1.1660 |
1.0646 |
1.1648 |
0.0012 |
0.11% |
| 2024-09-12 |
005886 |
華夏鼎沛?zhèn)疉 |
1.0646 |
1.1648 |
1.0646 |
1.1648 |
0.0000 |
0.00% |
| 2024-09-11 |
005886 |
華夏鼎沛?zhèn)疉 |
1.0646 |
1.1648 |
1.0638 |
1.1640 |
0.0008 |
0.08% |
| 2024-09-10 |
005886 |
華夏鼎沛?zhèn)疉 |
1.0638 |
1.1640 |
1.0638 |
1.1640 |
0.0000 |
0.00% |
| 2024-09-09 |
005886 |
華夏鼎沛?zhèn)疉 |
1.0638 |
1.1640 |
1.0640 |
1.1642 |
-0.0002 |
-0.02% |
| 2024-09-06 |
005886 |
華夏鼎沛?zhèn)疉 |
1.0640 |
1.1642 |
1.0653 |
1.1655 |
-0.0013 |
-0.12% |
| 2024-09-05 |
005886 |
華夏鼎沛?zhèn)疉 |
1.0653 |
1.1655 |
1.0649 |
1.1651 |
0.0004 |
0.04% |
| 2024-09-04 |
005886 |
華夏鼎沛?zhèn)疉 |
1.0649 |
1.1651 |
1.0662 |
1.1664 |
-0.0013 |
-0.12% |
| 2024-09-03 |
005886 |
華夏鼎沛?zhèn)疉 |
1.0662 |
1.1664 |
1.0658 |
1.1660 |
0.0004 |
0.04% |
| 2024-09-02 |
005886 |
華夏鼎沛?zhèn)疉 |
1.0658 |
1.1660 |
1.0666 |
1.1668 |
-0.0008 |
-0.08% |
| 2024-08-30 |
005886 |
華夏鼎沛?zhèn)疉 |
1.0666 |
1.1668 |
1.0654 |
1.1656 |
0.0012 |
0.11% |
| 2024-08-29 |
005886 |
華夏鼎沛?zhèn)疉 |
1.0654 |
1.1656 |
1.0657 |
1.1659 |
-0.0003 |
-0.03% |
| 2024-08-28 |
005886 |
華夏鼎沛?zhèn)疉 |
1.0657 |
1.1659 |
1.0655 |
1.1657 |
0.0002 |
0.02% |
| 2024-08-27 |
005886 |
華夏鼎沛?zhèn)疉 |
1.0655 |
1.1657 |
1.0671 |
1.1673 |
-0.0016 |
-0.15% |
| 2024-08-26 |
005886 |
華夏鼎沛?zhèn)疉 |
1.0671 |
1.1673 |
1.0680 |
1.1682 |
-0.0009 |
-0.08% |
| 2024-08-23 |
005886 |
華夏鼎沛?zhèn)疉 |
1.0680 |
1.1682 |
1.0687 |
1.1689 |
-0.0007 |
-0.07% |
| 2024-08-22 |
005886 |
華夏鼎沛?zhèn)疉 |
1.0687 |
1.1689 |
1.0687 |
1.1689 |
0.0000 |
0.00% |
| 2024-08-21 |
005886 |
華夏鼎沛?zhèn)疉 |
1.0687 |
1.1689 |
1.0686 |
1.1688 |
0.0001 |
0.01% |
| 2024-08-20 |
005886 |
華夏鼎沛?zhèn)疉 |
1.0686 |
1.1688 |
1.0690 |
1.1692 |
-0.0004 |
-0.04% |
| 2024-08-19 |
005886 |
華夏鼎沛?zhèn)疉 |
1.0690 |
1.1692 |
1.0687 |
1.1689 |
0.0003 |
0.03% |
| 2024-08-16 |
005886 |
華夏鼎沛?zhèn)疉 |
1.0687 |
1.1689 |
1.0682 |
1.1684 |
0.0005 |
0.05% |
| 2024-08-15 |
005886 |
華夏鼎沛?zhèn)疉 |
1.0682 |
1.1684 |
1.0687 |
1.1689 |
-0.0005 |
-0.05% |
| 2024-08-14 |
005886 |
華夏鼎沛?zhèn)疉 |
1.0687 |
1.1689 |
1.0687 |
1.1689 |
0.0000 |
0.00% |
| 2024-08-13 |
005886 |
華夏鼎沛?zhèn)疉 |
1.0687 |
1.1689 |
1.0681 |
1.1683 |
0.0006 |
0.06% |
| 2024-08-12 |
005886 |
華夏鼎沛?zhèn)疉 |
1.0681 |
1.1683 |
1.0694 |
1.1696 |
-0.0013 |
-0.12% |
| 2024-08-09 |
005886 |
華夏鼎沛?zhèn)疉 |
1.0694 |
1.1696 |
1.0701 |
1.1703 |
-0.0007 |
-0.07% |
| 2024-08-08 |
005886 |
華夏鼎沛?zhèn)疉 |
1.0701 |
1.1703 |
1.0709 |
1.1711 |
-0.0008 |
-0.07% |
| 2024-08-07 |
005886 |
華夏鼎沛?zhèn)疉 |
1.0709 |
1.1711 |
1.0707 |
1.1709 |
0.0002 |
0.02% |
| 2024-08-06 |
005886 |
華夏鼎沛?zhèn)疉 |
1.0707 |
1.1709 |
1.0708 |
1.1710 |
-0.0001 |
-0.01% |
| 2024-08-05 |
005886 |
華夏鼎沛?zhèn)疉 |
1.0708 |
1.1710 |
1.0738 |
1.1740 |
-0.0030 |
-0.28% |
| 2024-08-02 |
005886 |
華夏鼎沛?zhèn)疉 |
1.0738 |
1.1740 |
1.0788 |
1.1790 |
-0.0050 |
-0.46% |
| 2024-07-31 |
005886 |
華夏鼎沛?zhèn)疉 |
1.0789 |
1.1791 |
1.0775 |
1.1777 |
0.0014 |
0.13% |
| 2024-07-30 |
005886 |
華夏鼎沛?zhèn)疉 |
1.0775 |
1.1777 |
1.0785 |
1.1787 |
-0.0010 |
-0.09% |
| 2024-07-29 |
005886 |
華夏鼎沛?zhèn)疉 |
1.0785 |
1.1787 |
1.0768 |
1.1770 |
0.0017 |
0.16% |
| 2024-07-26 |
005886 |
華夏鼎沛?zhèn)疉 |
1.0768 |
1.1770 |
1.0760 |
1.1762 |
0.0008 |
0.07% |
| 2024-07-25 |
005886 |
華夏鼎沛?zhèn)疉 |
1.0760 |
1.1762 |
1.0780 |
1.1782 |
-0.0020 |
-0.19% |
| 2024-07-24 |
005886 |
華夏鼎沛?zhèn)疉 |
1.0780 |
1.1782 |
1.0780 |
1.1782 |
0.0000 |
0.00% |
| 2024-07-23 |
005886 |
華夏鼎沛?zhèn)疉 |
1.0780 |
1.1782 |
1.0792 |
1.1794 |
-0.0012 |
-0.11% |
| 2024-07-22 |
005886 |
華夏鼎沛?zhèn)疉 |
1.0792 |
1.1794 |
1.0784 |
1.1786 |
0.0008 |
0.07% |
| 2024-07-19 |
005886 |
華夏鼎沛?zhèn)疉 |
1.0784 |
1.1786 |
1.0805 |
1.1807 |
-0.0021 |
-0.19% |
| 2024-07-18 |
005886 |
華夏鼎沛?zhèn)疉 |
1.0805 |
1.1807 |
1.0818 |
1.1820 |
-0.0013 |
-0.12% |
| 2024-07-17 |
005886 |
華夏鼎沛?zhèn)疉 |
1.0818 |
1.1820 |
1.0875 |
1.1877 |
-0.0057 |
-0.52% |
| 2024-07-16 |
005886 |
華夏鼎沛?zhèn)疉 |
1.0875 |
1.1877 |
1.0855 |
1.1857 |
0.0020 |
0.18% |
| 2024-07-15 |
005886 |
華夏鼎沛?zhèn)疉 |
1.0855 |
1.1857 |
1.0867 |
1.1869 |
-0.0012 |
-0.11% |
| 2024-07-12 |
005886 |
華夏鼎沛?zhèn)疉 |
1.0867 |
1.1869 |
1.0883 |
1.1885 |
-0.0016 |
-0.15% |
| 2024-07-11 |
005886 |
華夏鼎沛?zhèn)疉 |
1.0883 |
1.1885 |
1.0862 |
1.1864 |
0.0021 |
0.19% |
| 2024-07-10 |
005886 |
華夏鼎沛?zhèn)疉 |
1.0862 |
1.1864 |
1.0847 |
1.1849 |
0.0015 |
0.14% |
| 2024-07-09 |
005886 |
華夏鼎沛?zhèn)疉 |
1.0847 |
1.1849 |
1.0791 |
1.1793 |
0.0056 |
0.52% |
| 2024-07-08 |
005886 |
華夏鼎沛?zhèn)疉 |
1.0791 |
1.1793 |
1.0806 |
1.1808 |
-0.0015 |
-0.14% |
| 2024-07-05 |
005886 |
華夏鼎沛?zhèn)疉 |
1.0806 |
1.1808 |
1.0815 |
1.1817 |
-0.0009 |
-0.08% |
| 2024-07-04 |
005886 |
華夏鼎沛?zhèn)疉 |
1.0815 |
1.1817 |
1.0813 |
1.1815 |
0.0002 |
0.02% |
| 2024-07-03 |
005886 |
華夏鼎沛?zhèn)疉 |
1.0813 |
1.1815 |
1.0810 |
1.1812 |
0.0003 |
0.03% |
| 2024-07-02 |
005886 |
華夏鼎沛?zhèn)疉 |
1.0810 |
1.1812 |
1.0819 |
1.1821 |
-0.0009 |
-0.08% |
| 2024-07-01 |
005886 |
華夏鼎沛?zhèn)疉 |
1.0819 |
1.1821 |
1.0806 |
1.1808 |
0.0013 |
0.12% |
| 2024-06-28 |
005886 |
華夏鼎沛?zhèn)疉 |
1.0806 |
1.1808 |
1.0787 |
1.1789 |
0.0019 |
0.18% |
| 2024-06-27 |
005886 |
華夏鼎沛?zhèn)疉 |
1.0787 |
1.1789 |
1.0813 |
1.1815 |
-0.0026 |
-0.24% |
| 2024-06-26 |
005886 |
華夏鼎沛?zhèn)疉 |
1.0813 |
1.1815 |
1.0802 |
1.1804 |
0.0011 |
0.10% |
| 2024-06-25 |
005886 |
華夏鼎沛?zhèn)疉 |
1.0802 |
1.1804 |
1.0841 |
1.1843 |
-0.0039 |
-0.36% |
| 2024-06-24 |
005886 |
華夏鼎沛?zhèn)疉 |
1.0841 |
1.1843 |
1.0870 |
1.1872 |
-0.0029 |
-0.27% |
| 2024-06-21 |
005886 |
華夏鼎沛?zhèn)疉 |
1.0870 |
1.1872 |
1.0872 |
1.1874 |
-0.0002 |
-0.02% |
| 2024-06-20 |
005886 |
華夏鼎沛?zhèn)疉 |
1.0872 |
1.1874 |
1.0889 |
1.1891 |
-0.0017 |
-0.16% |
| 2024-06-19 |
005886 |
華夏鼎沛?zhèn)疉 |
1.0889 |
1.1891 |
1.0885 |
1.1887 |
0.0004 |
0.04% |
| 2024-06-18 |
005886 |
華夏鼎沛?zhèn)疉 |
1.0885 |
1.1887 |
1.0867 |
1.1869 |
0.0018 |
0.17% |
| 2024-06-17 |
005886 |
華夏鼎沛?zhèn)疉 |
1.0867 |
1.1869 |
1.0854 |
1.1856 |
0.0013 |
0.12% |
| 2024-06-14 |
005886 |
華夏鼎沛?zhèn)疉 |
1.0854 |
1.1856 |
1.0839 |
1.1841 |
0.0015 |
0.14% |
| 2024-06-13 |
005886 |
華夏鼎沛?zhèn)疉 |
1.0839 |
1.1841 |
1.0803 |
1.1805 |
0.0036 |
0.33% |
| 2024-06-12 |
005886 |
華夏鼎沛?zhèn)疉 |
1.0803 |
1.1805 |
1.0803 |
1.1805 |
0.0000 |
0.00% |
| 2024-06-11 |
005886 |
華夏鼎沛?zhèn)疉 |
1.0803 |
1.1805 |
1.0798 |
1.1800 |
0.0005 |
0.05% |
| 2024-06-07 |
005886 |
華夏鼎沛?zhèn)疉 |
1.0798 |
1.1800 |
1.0833 |
1.1835 |
-0.0035 |
-0.32% |
| 2024-06-06 |
005886 |
華夏鼎沛?zhèn)疉 |
1.0833 |
1.1835 |
1.0831 |
1.1833 |
0.0002 |
0.02% |
| 2024-06-05 |
005886 |
華夏鼎沛?zhèn)疉 |
1.0831 |
1.1833 |
1.0849 |
1.1851 |
-0.0018 |
-0.17% |
| 2024-06-04 |
005886 |
華夏鼎沛?zhèn)疉 |
1.0849 |
1.1851 |
1.0841 |
1.1843 |
0.0008 |
0.07% |
| 2024-06-03 |
005886 |
華夏鼎沛?zhèn)疉 |
1.0841 |
1.1843 |
1.0800 |
1.1802 |
0.0041 |
0.38% |
| 2024-05-31 |
005886 |
華夏鼎沛?zhèn)疉 |
1.0800 |
1.1802 |
1.0822 |
1.1824 |
-0.0022 |
-0.20% |
| 2024-05-30 |
005886 |
華夏鼎沛?zhèn)疉 |
1.0822 |
1.1824 |
1.0831 |
1.1833 |
-0.0009 |
-0.08% |
| 2024-05-29 |
005886 |
華夏鼎沛?zhèn)疉 |
1.0831 |
1.1833 |
1.0841 |
1.1843 |
-0.0010 |
-0.09% |
| 2024-05-28 |
005886 |
華夏鼎沛?zhèn)疉 |
1.0841 |
1.1843 |
1.0858 |
1.1860 |
-0.0017 |
-0.16% |
| 2024-05-27 |
005886 |
華夏鼎沛?zhèn)疉 |
1.0858 |
1.1860 |
1.0835 |
1.1837 |
0.0023 |
0.21% |
| 2024-05-24 |
005886 |
華夏鼎沛?zhèn)疉 |
1.0835 |
1.1837 |
1.0866 |
1.1868 |
-0.0031 |
-0.29% |
| 2024-05-23 |
005886 |
華夏鼎沛?zhèn)疉 |
1.0866 |
1.1868 |
1.0892 |
1.1894 |
-0.0026 |
-0.24% |
