光大陽光添利債券A基金凈值查詢(860005)
今天最新凈值
2.5346
-0.0047 -0.1900%
2025-05-23
盤中實時估值(僅供參考)
2.5310
-0.0036 -0.1438%
- 累計凈值：2.6946
- 成立日期：
- 基金類型：債券型-混合二級
- 成立份額：
- 最近份額：4.3388億
- 最近資產(chǎn)：10.83億
- 基金公司：
- 基金經(jīng)理：張丁 王海濤 曾炳祥
近一年,光大陽光添利債券A(860005)基金累計收益率1.45%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計凈值 |
上期單位凈值 |
上期累計凈值 |
當日增長值 |
當日增長率 |
| 2025-05-23 |
860005 |
光大陽光添利債券A |
2.5305 |
2.6905 |
2.5346 |
2.6946 |
-0.0041 |
-0.16% |
| 2025-05-22 |
860005 |
光大陽光添利債券A |
2.5346 |
2.6946 |
2.5393 |
2.6993 |
-0.0047 |
-0.19% |
| 2025-05-21 |
860005 |
光大陽光添利債券A |
2.5393 |
2.6993 |
2.5355 |
2.6955 |
0.0038 |
0.15% |
| 2025-05-20 |
860005 |
光大陽光添利債券A |
2.5355 |
2.6955 |
2.5319 |
2.6919 |
0.0036 |
0.14% |
| 2025-05-19 |
860005 |
光大陽光添利債券A |
2.5319 |
2.6919 |
2.5301 |
2.6901 |
0.0018 |
0.07% |
| 2025-05-16 |
860005 |
光大陽光添利債券A |
2.5301 |
2.6901 |
2.5285 |
2.6885 |
0.0016 |
0.06% |
| 2025-05-15 |
860005 |
光大陽光添利債券A |
2.5285 |
2.6885 |
2.5306 |
2.6906 |
-0.0021 |
-0.08% |
| 2025-05-14 |
860005 |
光大陽光添利債券A |
2.5306 |
2.6906 |
2.5308 |
2.6908 |
-0.0002 |
-0.01% |
| 2025-05-13 |
860005 |
光大陽光添利債券A |
2.5308 |
2.6908 |
2.5312 |
2.6912 |
-0.0004 |
-0.02% |
| 2025-05-12 |
860005 |
光大陽光添利債券A |
2.5312 |
2.6912 |
2.5269 |
2.6869 |
0.0043 |
0.17% |
|
|
| 2025-05-09 |
860005 |
光大陽光添利債券A |
2.5269 |
2.6869 |
2.5289 |
2.6889 |
-0.0020 |
-0.08% |
| 2025-05-08 |
860005 |
光大陽光添利債券A |
2.5289 |
2.6889 |
2.5285 |
2.6885 |
0.0004 |
0.02% |
| 2025-05-07 |
860005 |
光大陽光添利債券A |
2.5285 |
2.6885 |
2.5251 |
2.6851 |
0.0034 |
0.13% |
| 2025-05-06 |
860005 |
光大陽光添利債券A |
2.5251 |
2.6851 |
2.5204 |
2.6804 |
0.0047 |
0.19% |
| 2025-04-30 |
860005 |
光大陽光添利債券A |
2.5204 |
2.6804 |
2.5211 |
2.6811 |
-0.0007 |
-0.03% |
| 2025-04-29 |
860005 |
光大陽光添利債券A |
2.5211 |
2.6811 |
2.5210 |
2.6810 |
0.0001 |
0.00% |
| 2025-04-28 |
860005 |
光大陽光添利債券A |
2.5210 |
2.6810 |
2.5222 |
2.6822 |
-0.0012 |
-0.05% |
| 2025-04-25 |
860005 |
光大陽光添利債券A |
2.5222 |
2.6822 |
2.5224 |
2.6824 |
-0.0002 |
-0.01% |
| 2025-04-24 |
860005 |
光大陽光添利債券A |
2.5224 |
2.6824 |
2.5220 |
2.6820 |
0.0004 |
0.02% |
| 2025-04-23 |
860005 |
光大陽光添利債券A |
2.5220 |
2.6820 |
2.5208 |
2.6808 |
0.0012 |
0.05% |
| 2025-04-22 |
860005 |
光大陽光添利債券A |
2.5208 |
2.6808 |
2.5193 |
2.6793 |
0.0015 |
0.06% |
| 2025-04-21 |
860005 |
光大陽光添利債券A |
2.5193 |
2.6793 |
2.5157 |
2.6757 |
0.0036 |
0.14% |
| 2025-04-18 |
860005 |
光大陽光添利債券A |
2.5157 |
2.6757 |
2.5145 |
2.6745 |
0.0012 |
0.05% |
| 2025-04-17 |
860005 |
光大陽光添利債券A |
2.5145 |
2.6745 |
2.5162 |
2.6762 |
-0.0017 |
-0.07% |
| 2025-04-16 |
860005 |
光大陽光添利債券A |
2.5162 |
2.6762 |
2.5162 |
2.6762 |
0.0000 |
0.00% |
|
|
| 2025-04-15 |
860005 |
光大陽光添利債券A |
2.5162 |
2.6762 |
2.5135 |
2.6735 |
0.0027 |
0.11% |
| 2025-04-14 |
860005 |
光大陽光添利債券A |
2.5135 |
2.6735 |
2.5124 |
2.6724 |
0.0011 |
0.04% |
| 2025-04-11 |
860005 |
光大陽光添利債券A |
2.5124 |
2.6724 |
2.5093 |
2.6693 |
0.0031 |
0.12% |
| 2025-04-10 |
860005 |
光大陽光添利債券A |
2.5093 |
2.6693 |
2.5050 |
2.6650 |
0.0043 |
0.17% |
| 2025-04-09 |
860005 |
光大陽光添利債券A |
2.5050 |
2.6650 |
2.5017 |
2.6617 |
0.0033 |
0.13% |
| 2025-04-08 |
860005 |
光大陽光添利債券A |
2.5017 |
2.6617 |
2.4987 |
2.6587 |
0.0030 |
0.12% |
| 2025-04-07 |
860005 |
光大陽光添利債券A |
2.4987 |
2.6587 |
2.5268 |
2.6868 |
-0.0281 |
-1.11% |
| 2025-04-03 |
860005 |
光大陽光添利債券A |
2.5268 |
2.6868 |
2.5301 |
2.6901 |
-0.0033 |
-0.13% |
| 2025-04-02 |
860005 |
光大陽光添利債券A |
2.5301 |
2.6901 |
2.5293 |
2.6893 |
0.0008 |
0.03% |
| 2025-04-01 |
860005 |
光大陽光添利債券A |
2.5293 |
2.6893 |
2.5278 |
2.6878 |
0.0015 |
0.06% |
| 2025-03-31 |
860005 |
光大陽光添利債券A |
2.5278 |
2.6878 |
2.5307 |
2.6907 |
-0.0029 |
-0.11% |
| 2025-03-28 |
860005 |
光大陽光添利債券A |
2.5307 |
2.6907 |
2.5336 |
2.6936 |
-0.0029 |
-0.11% |
| 2025-03-27 |
860005 |
光大陽光添利債券A |
2.5336 |
2.6936 |
2.5328 |
2.6928 |
0.0008 |
0.03% |
| 2025-03-26 |
860005 |
光大陽光添利債券A |
2.5328 |
2.6928 |
2.5327 |
2.6927 |
0.0001 |
0.00% |
| 2025-03-25 |
860005 |
光大陽光添利債券A |
2.5327 |
2.6927 |
2.5300 |
2.6900 |
0.0027 |
0.11% |
| 2025-03-24 |
860005 |
光大陽光添利債券A |
2.5300 |
2.6900 |
2.5284 |
2.6884 |
0.0016 |
0.06% |
| 2025-03-21 |
860005 |
光大陽光添利債券A |
2.5284 |
2.6884 |
2.5310 |
2.6910 |
-0.0026 |
-0.10% |
| 2025-03-20 |
860005 |
光大陽光添利債券A |
2.5310 |
2.6910 |
2.5330 |
2.6930 |
-0.0020 |
-0.08% |
| 2025-03-19 |
860005 |
光大陽光添利債券A |
2.5330 |
2.6930 |
2.5337 |
2.6937 |
-0.0007 |
-0.03% |
| 2025-03-18 |
860005 |
光大陽光添利債券A |
2.5337 |
2.6937 |
2.5315 |
2.6915 |
0.0022 |
0.09% |
| 2025-03-17 |
860005 |
光大陽光添利債券A |
2.5315 |
2.6915 |
2.5305 |
2.6905 |
0.0010 |
0.04% |
| 2025-03-14 |
860005 |
光大陽光添利債券A |
2.5305 |
2.6905 |
2.5244 |
2.6844 |
0.0061 |
0.24% |
| 2025-03-13 |
860005 |
光大陽光添利債券A |
2.5244 |
2.6844 |
2.5257 |
2.6857 |
-0.0013 |
-0.05% |
| 2025-03-12 |
860005 |
光大陽光添利債券A |
2.5257 |
2.6857 |
2.5230 |
2.6830 |
0.0027 |
0.11% |
| 2025-03-11 |
860005 |
光大陽光添利債券A |
2.5230 |
2.6830 |
2.5213 |
2.6813 |
0.0017 |
0.07% |
| 2025-03-10 |
860005 |
光大陽光添利債券A |
2.5213 |
2.6813 |
2.5204 |
2.6804 |
0.0009 |
0.04% |
| 2025-03-07 |
860005 |
光大陽光添利債券A |
2.5204 |
2.6804 |
2.5206 |
2.6806 |
-0.0002 |
-0.01% |
| 2025-03-06 |
860005 |
光大陽光添利債券A |
2.5206 |
2.6806 |
2.5174 |
2.6774 |
0.0032 |
0.13% |
| 2025-03-05 |
860005 |
光大陽光添利債券A |
2.5174 |
2.6774 |
2.5158 |
2.6758 |
0.0016 |
0.06% |
| 2025-03-04 |
860005 |
光大陽光添利債券A |
2.5158 |
2.6758 |
2.5138 |
2.6738 |
0.0020 |
0.08% |
| 2025-03-03 |
860005 |
光大陽光添利債券A |
2.5138 |
2.6738 |
2.5091 |
2.6691 |
0.0047 |
0.19% |
| 2025-02-28 |
860005 |
光大陽光添利債券A |
2.5091 |
2.6691 |
2.5193 |
2.6793 |
-0.0102 |
-0.40% |
| 2025-02-27 |
860005 |
光大陽光添利債券A |
2.5193 |
2.6793 |
2.5171 |
2.6771 |
0.0022 |
0.09% |
| 2025-02-26 |
860005 |
光大陽光添利債券A |
2.5171 |
2.6771 |
2.5094 |
2.6694 |
0.0077 |
0.31% |
| 2025-02-25 |
860005 |
光大陽光添利債券A |
2.5094 |
2.6694 |
2.5132 |
2.6732 |
-0.0038 |
-0.15% |
| 2025-02-24 |
860005 |
光大陽光添利債券A |
2.5132 |
2.6732 |
2.5118 |
2.6718 |
0.0014 |
0.06% |
| 2025-02-21 |
860005 |
光大陽光添利債券A |
2.5118 |
2.6718 |
2.5097 |
2.6697 |
0.0021 |
0.08% |
| 2025-02-20 |
860005 |
光大陽光添利債券A |
2.5097 |
2.6697 |
2.5082 |
2.6682 |
0.0015 |
0.06% |
| 2025-02-19 |
860005 |
光大陽光添利債券A |
2.5082 |
2.6682 |
2.5027 |
2.6627 |
0.0055 |
0.22% |
| 2025-02-18 |
860005 |
光大陽光添利債券A |
2.5027 |
2.6627 |
2.5078 |
2.6678 |
-0.0051 |
-0.20% |
| 2025-02-17 |
860005 |
光大陽光添利債券A |
2.5078 |
2.6678 |
2.5061 |
2.6661 |
0.0017 |
0.07% |
| 2025-02-14 |
860005 |
光大陽光添利債券A |
2.5061 |
2.6661 |
2.5048 |
2.6648 |
0.0013 |
0.05% |
| 2025-02-13 |
860005 |
光大陽光添利債券A |
2.5048 |
2.6648 |
2.5108 |
2.6708 |
-0.0060 |
-0.24% |
| 2025-02-12 |
860005 |
光大陽光添利債券A |
2.5108 |
2.6708 |
2.5085 |
2.6685 |
0.0023 |
0.09% |
| 2025-02-11 |
860005 |
光大陽光添利債券A |
2.5085 |
2.6685 |
2.5088 |
2.6688 |
-0.0003 |
-0.01% |
| 2025-02-10 |
860005 |
光大陽光添利債券A |
2.5088 |
2.6688 |
2.5076 |
2.6676 |
0.0012 |
0.05% |
| 2025-02-07 |
860005 |
光大陽光添利債券A |
2.5076 |
2.6676 |
2.5030 |
2.6630 |
0.0046 |
0.18% |
| 2025-02-06 |
860005 |
光大陽光添利債券A |
2.5030 |
2.6630 |
2.4979 |
2.6579 |
0.0051 |
0.20% |
| 2025-02-05 |
860005 |
光大陽光添利債券A |
2.4979 |
2.6579 |
2.5033 |
2.6633 |
-0.0054 |
-0.22% |
| 2025-01-27 |
860005 |
光大陽光添利債券A |
2.5033 |
2.6633 |
2.5038 |
2.6638 |
-0.0005 |
-0.02% |
| 2025-01-22 |
860005 |
光大陽光添利債券A |
2.4980 |
2.6580 |
2.5007 |
2.6607 |
-0.0027 |
-0.11% |
| 2025-01-14 |
860005 |
光大陽光添利債券A |
2.4972 |
2.6572 |
2.4866 |
2.6466 |
0.0106 |
0.43% |
| 2025-01-13 |
860005 |
光大陽光添利債券A |
2.4866 |
2.6466 |
2.4904 |
2.6504 |
-0.0038 |
-0.15% |
| 2025-01-10 |
860005 |
光大陽光添利債券A |
2.4904 |
2.6504 |
2.4960 |
2.6560 |
-0.0056 |
-0.22% |
| 2025-01-09 |
860005 |
光大陽光添利債券A |
2.4960 |
2.6560 |
2.5004 |
2.6604 |
-0.0044 |
-0.18% |
| 2025-01-08 |
860005 |
光大陽光添利債券A |
2.5004 |
2.6604 |
2.4994 |
2.6594 |
0.0010 |
0.04% |
| 2025-01-07 |
860005 |
光大陽光添利債券A |
2.4994 |
2.6594 |
2.4961 |
2.6561 |
0.0033 |
0.13% |
| 2025-01-06 |
860005 |
光大陽光添利債券A |
2.4961 |
2.6561 |
2.4954 |
2.6554 |
0.0007 |
0.03% |
| 2025-01-03 |
860005 |
光大陽光添利債券A |
2.4954 |
2.6554 |
2.4993 |
2.6593 |
-0.0039 |
-0.16% |
| 2025-01-02 |
860005 |
光大陽光添利債券A |
2.4993 |
2.6593 |
2.5117 |
2.6717 |
-0.0124 |
-0.49% |
| 2024-12-31 |
860005 |
光大陽光添利債券A |
2.5117 |
2.6717 |
2.5145 |
2.6745 |
-0.0028 |
-0.11% |
| 2024-12-26 |
860005 |
光大陽光添利債券A |
2.5094 |
2.6694 |
2.5087 |
2.6687 |
0.0007 |
0.03% |
| 2024-12-25 |
860005 |
光大陽光添利債券A |
2.5087 |
2.6687 |
2.5077 |
2.6677 |
0.0010 |
0.04% |
| 2024-12-24 |
860005 |
光大陽光添利債券A |
2.5077 |
2.6677 |
2.5005 |
2.6605 |
0.0072 |
0.29% |
| 2024-12-23 |
860005 |
光大陽光添利債券A |
2.5005 |
2.6605 |
2.5017 |
2.6617 |
-0.0012 |
-0.05% |
| 2024-12-20 |
860005 |
光大陽光添利債券A |
2.5017 |
2.6617 |
2.5029 |
2.6629 |
-0.0012 |
-0.05% |
| 2024-12-19 |
860005 |
光大陽光添利債券A |
2.5029 |
2.6629 |
2.5004 |
2.6604 |
0.0025 |
0.10% |
| 2024-12-18 |
860005 |
光大陽光添利債券A |
2.5004 |
2.6604 |
2.4990 |
2.6590 |
0.0014 |
0.06% |
| 2024-12-17 |
860005 |
光大陽光添利債券A |
2.4990 |
2.6590 |
2.4989 |
2.6589 |
0.0001 |
0.00% |
| 2024-12-16 |
860005 |
光大陽光添利債券A |
2.4989 |
2.6589 |
2.5016 |
2.6616 |
-0.0027 |
-0.11% |
| 2024-12-13 |
860005 |
光大陽光添利債券A |
2.5016 |
2.6616 |
2.5081 |
2.6681 |
-0.0065 |
-0.26% |
| 2024-12-12 |
860005 |
光大陽光添利債券A |
2.5081 |
2.6681 |
2.5036 |
2.6636 |
0.0045 |
0.18% |
| 2024-12-11 |
860005 |
光大陽光添利債券A |
2.5036 |
2.6636 |
2.5024 |
2.6624 |
0.0012 |
0.05% |
| 2024-12-10 |
860005 |
光大陽光添利債券A |
2.5024 |
2.6624 |
2.5018 |
2.6618 |
0.0006 |
0.02% |
| 2024-12-09 |
860005 |
光大陽光添利債券A |
2.5018 |
2.6618 |
2.5007 |
2.6607 |
0.0011 |
0.04% |
| 2024-12-06 |
860005 |
光大陽光添利債券A |
2.5007 |
2.6607 |
2.4969 |
2.6569 |
0.0038 |
0.15% |
| 2024-12-05 |
860005 |
光大陽光添利債券A |
2.4969 |
2.6569 |
2.4967 |
2.6567 |
0.0002 |
0.01% |
| 2024-12-04 |
860005 |
光大陽光添利債券A |
2.4967 |
2.6567 |
2.4999 |
2.6599 |
-0.0032 |
-0.13% |
| 2024-12-03 |
860005 |
光大陽光添利債券A |
2.4999 |
2.6599 |
2.4988 |
2.6588 |
0.0011 |
0.04% |
| 2024-12-02 |
860005 |
光大陽光添利債券A |
2.4988 |
2.6588 |
2.4903 |
2.6503 |
0.0085 |
0.34% |
| 2024-11-29 |
860005 |
光大陽光添利債券A |
2.4903 |
2.6503 |
2.4826 |
2.6426 |
0.0077 |
0.31% |
| 2024-11-28 |
860005 |
光大陽光添利債券A |
2.4826 |
2.6426 |
2.4858 |
2.6458 |
-0.0032 |
-0.13% |
| 2024-11-27 |
860005 |
光大陽光添利債券A |
2.4858 |
2.6458 |
2.4785 |
2.6385 |
0.0073 |
0.29% |
| 2024-11-26 |
860005 |
光大陽光添利債券A |
2.4785 |
2.6385 |
2.4805 |
2.6405 |
-0.0020 |
-0.08% |
| 2024-11-25 |
860005 |
光大陽光添利債券A |
2.4805 |
2.6405 |
2.4812 |
2.6412 |
-0.0007 |
-0.03% |
| 2024-11-22 |
860005 |
光大陽光添利債券A |
2.4812 |
2.6412 |
2.4941 |
2.6541 |
-0.0129 |
-0.52% |
| 2024-11-21 |
860005 |
光大陽光添利債券A |
2.4941 |
2.6541 |
2.4920 |
2.6520 |
0.0021 |
0.08% |
| 2024-11-20 |
860005 |
光大陽光添利債券A |
2.4920 |
2.6520 |
2.4891 |
2.6491 |
0.0029 |
0.12% |
| 2024-11-19 |
860005 |
光大陽光添利債券A |
2.4891 |
2.6491 |
2.4803 |
2.6403 |
0.0088 |
0.35% |
| 2024-11-18 |
860005 |
光大陽光添利債券A |
2.4803 |
2.6403 |
2.4838 |
2.6438 |
-0.0035 |
-0.14% |
| 2024-11-15 |
860005 |
光大陽光添利債券A |
2.4838 |
2.6438 |
2.4899 |
2.6499 |
-0.0061 |
-0.24% |
| 2024-11-14 |
860005 |
光大陽光添利債券A |
2.4899 |
2.6499 |
2.4984 |
2.6584 |
-0.0085 |
-0.34% |
| 2024-11-13 |
860005 |
光大陽光添利債券A |
2.4984 |
2.6584 |
2.4937 |
2.6537 |
0.0047 |
0.19% |
| 2024-11-12 |
860005 |
光大陽光添利債券A |
2.4937 |
2.6537 |
2.4977 |
2.6577 |
-0.0040 |
-0.16% |
| 2024-11-11 |
860005 |
光大陽光添利債券A |
2.4977 |
2.6577 |
2.4963 |
2.6563 |
0.0014 |
0.06% |
| 2024-11-08 |
860005 |
光大陽光添利債券A |
2.4963 |
2.6563 |
2.5025 |
2.6625 |
-0.0062 |
-0.25% |
| 2024-11-07 |
860005 |
光大陽光添利債券A |
2.5025 |
2.6625 |
2.4910 |
2.6510 |
0.0115 |
0.46% |
| 2024-11-06 |
860005 |
光大陽光添利債券A |
2.4910 |
2.6510 |
2.4919 |
2.6519 |
-0.0009 |
-0.04% |
| 2024-11-05 |
860005 |
光大陽光添利債券A |
2.4919 |
2.6519 |
2.4845 |
2.6445 |
0.0074 |
0.30% |
| 2024-11-04 |
860005 |
光大陽光添利債券A |
2.4845 |
2.6445 |
2.4788 |
2.6388 |
0.0057 |
0.23% |
| 2024-11-01 |
860005 |
光大陽光添利債券A |
2.4788 |
2.6388 |
2.4791 |
2.6391 |
-0.0003 |
-0.01% |
| 2024-10-31 |
860005 |
光大陽光添利債券A |
2.4791 |
2.6391 |
2.4810 |
2.6410 |
-0.0019 |
-0.08% |
| 2024-10-30 |
860005 |
光大陽光添利債券A |
2.4810 |
2.6410 |
2.4842 |
2.6442 |
-0.0032 |
-0.13% |
| 2024-10-29 |
860005 |
光大陽光添利債券A |
2.4842 |
2.6442 |
2.4900 |
2.6500 |
-0.0058 |
-0.23% |
| 2024-10-28 |
860005 |
光大陽光添利債券A |
2.4900 |
2.6500 |
2.4864 |
2.6464 |
0.0036 |
0.14% |
| 2024-10-25 |
860005 |
光大陽光添利債券A |
2.4864 |
2.6464 |
2.4845 |
2.6445 |
0.0019 |
0.08% |
| 2024-10-24 |
860005 |
光大陽光添利債券A |
2.4845 |
2.6445 |
2.4893 |
2.6493 |
-0.0048 |
-0.19% |
| 2024-10-23 |
860005 |
光大陽光添利債券A |
2.4893 |
2.6493 |
2.4891 |
2.6491 |
0.0002 |
0.01% |
| 2024-10-22 |
860005 |
光大陽光添利債券A |
2.4891 |
2.6491 |
2.4842 |
2.6442 |
0.0049 |
0.20% |
| 2024-10-21 |
860005 |
光大陽光添利債券A |
2.4842 |
2.6442 |
2.4846 |
2.6446 |
-0.0004 |
-0.02% |
| 2024-10-18 |
860005 |
光大陽光添利債券A |
2.4846 |
2.6446 |
2.4721 |
2.6321 |
0.0125 |
0.51% |
| 2024-10-17 |
860005 |
光大陽光添利債券A |
2.4721 |
2.6321 |
2.4770 |
2.6370 |
-0.0049 |
-0.20% |
| 2024-10-16 |
860005 |
光大陽光添利債券A |
2.4770 |
2.6370 |
2.4771 |
2.6371 |
-0.0001 |
0.00% |
| 2024-10-15 |
860005 |
光大陽光添利債券A |
2.4771 |
2.6371 |
2.4900 |
2.6500 |
-0.0129 |
-0.52% |
| 2024-10-14 |
860005 |
光大陽光添利債券A |
2.4900 |
2.6500 |
2.4785 |
2.6385 |
0.0115 |
0.46% |
| 2024-10-11 |
860005 |
光大陽光添利債券A |
2.4785 |
2.6385 |
2.4889 |
2.6489 |
-0.0104 |
-0.42% |
| 2024-10-10 |
860005 |
光大陽光添利債券A |
2.4889 |
2.6489 |
2.4771 |
2.6371 |
0.0118 |
0.48% |
| 2024-10-09 |
860005 |
光大陽光添利債券A |
2.4771 |
2.6371 |
2.5149 |
2.6749 |
-0.0378 |
-1.50% |
| 2024-10-08 |
860005 |
光大陽光添利債券A |
2.5149 |
2.6749 |
2.4961 |
2.6561 |
0.0188 |
0.75% |
| 2024-09-30 |
860005 |
光大陽光添利債券A |
2.4961 |
2.6561 |
2.4615 |
2.6215 |
0.0346 |
1.41% |
| 2024-09-27 |
860005 |
光大陽光添利債券A |
2.4615 |
2.6215 |
2.4554 |
2.6154 |
0.0061 |
0.25% |
| 2024-09-26 |
860005 |
光大陽光添利債券A |
2.4554 |
2.6154 |
2.4445 |
2.6045 |
0.0109 |
0.45% |
| 2024-09-25 |
860005 |
光大陽光添利債券A |
2.4445 |
2.6045 |
2.4387 |
2.5987 |
0.0058 |
0.24% |
| 2024-09-24 |
860005 |
光大陽光添利債券A |
2.4387 |
2.5987 |
2.4246 |
2.5846 |
0.0141 |
0.58% |
| 2024-09-23 |
860005 |
光大陽光添利債券A |
2.4246 |
2.5846 |
2.4234 |
2.5834 |
0.0012 |
0.05% |
| 2024-09-20 |
860005 |
光大陽光添利債券A |
2.4234 |
2.5834 |
2.4254 |
2.5854 |
-0.0020 |
-0.08% |
| 2024-09-19 |
860005 |
光大陽光添利債券A |
2.4254 |
2.5854 |
2.4205 |
2.5805 |
0.0049 |
0.20% |
| 2024-09-18 |
860005 |
光大陽光添利債券A |
2.4205 |
2.5805 |
2.4165 |
2.5765 |
0.0040 |
0.17% |
| 2024-09-13 |
860005 |
光大陽光添利債券A |
2.4165 |
2.5765 |
2.4191 |
2.5791 |
-0.0026 |
-0.11% |
| 2024-09-12 |
860005 |
光大陽光添利債券A |
2.4191 |
2.5791 |
2.4190 |
2.5790 |
0.0001 |
0.00% |
| 2024-09-11 |
860005 |
光大陽光添利債券A |
2.4190 |
2.5790 |
2.4197 |
2.5797 |
-0.0007 |
-0.03% |
| 2024-09-10 |
860005 |
光大陽光添利債券A |
2.4197 |
2.5797 |
2.4204 |
2.5804 |
-0.0007 |
-0.03% |
| 2024-09-09 |
860005 |
光大陽光添利債券A |
2.4204 |
2.5804 |
2.4244 |
2.5844 |
-0.0040 |
-0.16% |
| 2024-09-06 |
860005 |
光大陽光添利債券A |
2.4244 |
2.5844 |
2.4299 |
2.5899 |
-0.0055 |
-0.23% |
| 2024-09-05 |
860005 |
光大陽光添利債券A |
2.4299 |
2.5899 |
2.4299 |
2.5899 |
0.0000 |
0.00% |
| 2024-09-04 |
860005 |
光大陽光添利債券A |
2.4299 |
2.5899 |
2.4324 |
2.5924 |
-0.0025 |
-0.10% |
| 2024-09-03 |
860005 |
光大陽光添利債券A |
2.4324 |
2.5924 |
2.4286 |
2.5886 |
0.0038 |
0.16% |
| 2024-09-02 |
860005 |
光大陽光添利債券A |
2.4286 |
2.5886 |
2.4294 |
2.5894 |
-0.0008 |
-0.03% |
| 2024-08-30 |
860005 |
光大陽光添利債券A |
2.4294 |
2.5894 |
2.4266 |
2.5866 |
0.0028 |
0.12% |
| 2024-08-29 |
860005 |
光大陽光添利債券A |
2.4266 |
2.5866 |
2.4228 |
2.5828 |
0.0038 |
0.16% |
| 2024-08-28 |
860005 |
光大陽光添利債券A |
2.4228 |
2.5828 |
2.4213 |
2.5813 |
0.0015 |
0.06% |
| 2024-08-27 |
860005 |
光大陽光添利債券A |
2.4213 |
2.5813 |
2.4281 |
2.5881 |
-0.0068 |
-0.28% |
| 2024-08-26 |
860005 |
光大陽光添利債券A |
2.4281 |
2.5881 |
2.4292 |
2.5892 |
-0.0011 |
-0.05% |
| 2024-08-23 |
860005 |
光大陽光添利債券A |
2.4292 |
2.5892 |
2.4286 |
2.5886 |
0.0006 |
0.02% |
| 2024-08-22 |
860005 |
光大陽光添利債券A |
2.4286 |
2.5886 |
2.4297 |
2.5897 |
-0.0011 |
-0.05% |
| 2024-08-21 |
860005 |
光大陽光添利債券A |
2.4297 |
2.5897 |
2.4310 |
2.5910 |
-0.0013 |
-0.05% |
| 2024-08-20 |
860005 |
光大陽光添利債券A |
2.4310 |
2.5910 |
2.4383 |
2.5983 |
-0.0073 |
-0.30% |
| 2024-08-19 |
860005 |
光大陽光添利債券A |
2.4383 |
2.5983 |
2.4358 |
2.5958 |
0.0025 |
0.10% |
| 2024-08-16 |
860005 |
光大陽光添利債券A |
2.4358 |
2.5958 |
2.4389 |
2.5989 |
-0.0031 |
-0.13% |
| 2024-08-15 |
860005 |
光大陽光添利債券A |
2.4389 |
2.5989 |
2.4373 |
2.5973 |
0.0016 |
0.07% |
| 2024-08-14 |
860005 |
光大陽光添利債券A |
2.4373 |
2.5973 |
2.4405 |
2.6005 |
-0.0032 |
-0.13% |
| 2024-08-13 |
860005 |
光大陽光添利債券A |
2.4405 |
2.6005 |
2.4373 |
2.5973 |
0.0032 |
0.13% |
| 2024-08-12 |
860005 |
光大陽光添利債券A |
2.4373 |
2.5973 |
2.4418 |
2.6018 |
-0.0045 |
-0.18% |
| 2024-08-09 |
860005 |
光大陽光添利債券A |
2.4418 |
2.6018 |
2.4458 |
2.6058 |
-0.0040 |
-0.16% |
| 2024-08-08 |
860005 |
光大陽光添利債券A |
2.4458 |
2.6058 |
2.4468 |
2.6068 |
-0.0010 |
-0.04% |
| 2024-08-07 |
860005 |
光大陽光添利債券A |
2.4468 |
2.6068 |
2.4447 |
2.6047 |
0.0021 |
0.09% |
| 2024-08-06 |
860005 |
光大陽光添利債券A |
2.4447 |
2.6047 |
2.4421 |
2.6021 |
0.0026 |
0.11% |
| 2024-08-05 |
860005 |
光大陽光添利債券A |
2.4421 |
2.6021 |
2.4511 |
2.6111 |
-0.0090 |
-0.37% |
| 2024-08-02 |
860005 |
光大陽光添利債券A |
2.4511 |
2.6111 |
2.4563 |
2.6163 |
-0.0052 |
-0.21% |
| 2024-07-31 |
860005 |
光大陽光添利債券A |
2.4570 |
2.6170 |
2.4447 |
2.6047 |
0.0123 |
0.50% |
| 2024-07-30 |
860005 |
光大陽光添利債券A |
2.4447 |
2.6047 |
2.4485 |
2.6085 |
-0.0038 |
-0.16% |
| 2024-07-29 |
860005 |
光大陽光添利債券A |
2.4485 |
2.6085 |
2.4508 |
2.6108 |
-0.0023 |
-0.09% |
| 2024-07-26 |
860005 |
光大陽光添利債券A |
2.4508 |
2.6108 |
2.4412 |
2.6012 |
0.0096 |
0.39% |
| 2024-07-25 |
860005 |
光大陽光添利債券A |
2.4412 |
2.6012 |
2.4427 |
2.6027 |
-0.0015 |
-0.06% |
| 2024-07-24 |
860005 |
光大陽光添利債券A |
2.4427 |
2.6027 |
2.4464 |
2.6064 |
-0.0037 |
-0.15% |
| 2024-07-23 |
860005 |
光大陽光添利債券A |
2.4464 |
2.6064 |
2.4568 |
2.6168 |
-0.0104 |
-0.42% |
| 2024-07-22 |
860005 |
光大陽光添利債券A |
2.4568 |
2.6168 |
2.4588 |
2.6188 |
-0.0020 |
-0.08% |
| 2024-07-19 |
860005 |
光大陽光添利債券A |
2.4588 |
2.6188 |
2.4591 |
2.6191 |
-0.0003 |
-0.01% |
| 2024-07-18 |
860005 |
光大陽光添利債券A |
2.4591 |
2.6191 |
2.4568 |
2.6168 |
0.0023 |
0.09% |
| 2024-07-17 |
860005 |
光大陽光添利債券A |
2.4568 |
2.6168 |
2.4652 |
2.6252 |
-0.0084 |
-0.34% |
| 2024-07-16 |
860005 |
光大陽光添利債券A |
2.4652 |
2.6252 |
2.4686 |
2.6286 |
-0.0034 |
-0.14% |
| 2024-07-15 |
860005 |
光大陽光添利債券A |
2.4686 |
2.6286 |
2.4716 |
2.6316 |
-0.0030 |
-0.12% |
| 2024-07-12 |
860005 |
光大陽光添利債券A |
2.4716 |
2.6316 |
2.4757 |
2.6357 |
-0.0041 |
-0.17% |
| 2024-07-11 |
860005 |
光大陽光添利債券A |
2.4757 |
2.6357 |
2.4680 |
2.6280 |
0.0077 |
0.31% |
| 2024-07-10 |
860005 |
光大陽光添利債券A |
2.4680 |
2.6280 |
2.4727 |
2.6327 |
-0.0047 |
-0.19% |
| 2024-07-09 |
860005 |
光大陽光添利債券A |
2.4727 |
2.6327 |
2.4633 |
2.6233 |
0.0094 |
0.38% |
| 2024-07-08 |
860005 |
光大陽光添利債券A |
2.4633 |
2.6233 |
2.4709 |
2.6309 |
-0.0076 |
-0.31% |
| 2024-07-05 |
860005 |
光大陽光添利債券A |
2.4709 |
2.6309 |
2.4697 |
2.6297 |
0.0012 |
0.05% |
| 2024-07-04 |
860005 |
光大陽光添利債券A |
2.4697 |
2.6297 |
2.4750 |
2.6350 |
-0.0053 |
-0.21% |
| 2024-07-03 |
860005 |
光大陽光添利債券A |
2.4750 |
2.6350 |
2.4803 |
2.6403 |
-0.0053 |
-0.21% |
| 2024-07-02 |
860005 |
光大陽光添利債券A |
2.4803 |
2.6403 |
2.4860 |
2.6460 |
-0.0057 |
-0.23% |
| 2024-07-01 |
860005 |
光大陽光添利債券A |
2.4860 |
2.6460 |
2.4831 |
2.6431 |
0.0029 |
0.12% |
| 2024-06-28 |
860005 |
光大陽光添利債券A |
2.4831 |
2.6431 |
2.4758 |
2.6358 |
0.0073 |
0.29% |
| 2024-06-27 |
860005 |
光大陽光添利債券A |
2.4758 |
2.6358 |
2.4827 |
2.6427 |
-0.0069 |
-0.28% |
| 2024-06-26 |
860005 |
光大陽光添利債券A |
2.4827 |
2.6427 |
2.4752 |
2.6352 |
0.0075 |
0.30% |
| 2024-06-25 |
860005 |
光大陽光添利債券A |
2.4752 |
2.6352 |
2.4720 |
2.6320 |
0.0032 |
0.13% |
| 2024-06-24 |
860005 |
光大陽光添利債券A |
2.4720 |
2.6320 |
2.4812 |
2.6412 |
-0.0092 |
-0.37% |
| 2024-06-21 |
860005 |
光大陽光添利債券A |
2.4812 |
2.6412 |
2.4800 |
2.6400 |
0.0012 |
0.05% |
| 2024-06-20 |
860005 |
光大陽光添利債券A |
2.4800 |
2.6400 |
2.4880 |
2.6480 |
-0.0080 |
-0.32% |
| 2024-06-19 |
860005 |
光大陽光添利債券A |
2.4880 |
2.6480 |
2.4925 |
2.6525 |
-0.0045 |
-0.18% |
| 2024-06-18 |
860005 |
光大陽光添利債券A |
2.4925 |
2.6525 |
2.4858 |
2.6458 |
0.0067 |
0.27% |
| 2024-06-17 |
860005 |
光大陽光添利債券A |
2.4858 |
2.6458 |
2.4873 |
2.6473 |
-0.0015 |
-0.06% |
| 2024-06-14 |
860005 |
光大陽光添利債券A |
2.4873 |
2.6473 |
2.4853 |
2.6453 |
0.0020 |
0.08% |
| 2024-06-13 |
860005 |
光大陽光添利債券A |
2.4853 |
2.6453 |
2.4878 |
2.6478 |
-0.0025 |
-0.10% |
| 2024-06-12 |
860005 |
光大陽光添利債券A |
2.4878 |
2.6478 |
2.4852 |
2.6452 |
0.0026 |
0.10% |
| 2024-06-11 |
860005 |
光大陽光添利債券A |
2.4852 |
2.6452 |
2.4891 |
2.6491 |
-0.0039 |
-0.16% |
| 2024-06-07 |
860005 |
光大陽光添利債券A |
2.4891 |
2.6491 |
2.4851 |
2.6451 |
0.0040 |
0.16% |
| 2024-06-06 |
860005 |
光大陽光添利債券A |
2.4851 |
2.6451 |
2.4888 |
2.6488 |
-0.0037 |
-0.15% |
| 2024-06-05 |
860005 |
光大陽光添利債券A |
2.4888 |
2.6488 |
2.4972 |
2.6572 |
-0.0084 |
-0.34% |
| 2024-06-04 |
860005 |
光大陽光添利債券A |
2.4972 |
2.6572 |
2.4917 |
2.6517 |
0.0055 |
0.22% |
| 2024-06-03 |
860005 |
光大陽光添利債券A |
2.4917 |
2.6517 |
2.4954 |
2.6554 |
-0.0037 |
-0.15% |
| 2024-05-31 |
860005 |
光大陽光添利債券A |
2.4954 |
2.6554 |
2.4947 |
2.6547 |
0.0007 |
0.03% |
| 2024-05-30 |
860005 |
光大陽光添利債券A |
2.4947 |
2.6547 |
2.4959 |
2.6559 |
-0.0012 |
-0.05% |
| 2024-05-29 |
860005 |
光大陽光添利債券A |
2.4959 |
2.6559 |
2.4947 |
2.6547 |
0.0012 |
0.05% |
| 2024-05-28 |
860005 |
光大陽光添利債券A |
2.4947 |
2.6547 |
2.4992 |
2.6592 |
-0.0045 |
-0.18% |
| 2024-05-27 |
860005 |
光大陽光添利債券A |
2.4992 |
2.6592 |
2.4927 |
2.6527 |
0.0065 |
0.26% |
| 2024-05-24 |
860005 |
光大陽光添利債券A |
2.4927 |
2.6527 |
2.4926 |
2.6526 |
0.0001 |
0.00% |
