搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開(kāi)放式基金數(shù)據(jù)大全,每日基金凈值查詢(xún)
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

博時(shí)上證科創(chuàng)板100ETF(科創(chuàng)指基)基金凈值查詢(xún)(588030)

今天最新凈值 0.9592 -0.0056 -0.5800% 2025-05-23
盤(pán)中實(shí)時(shí)估值(僅供參考) 0.9439 -0.0153 -1.5973%
  • 累計(jì)凈值：0.9592
  • 成立日期：2023-09-06
  • 基金類(lèi)型：指數(shù)型-股票
  • 成立份額：
  • 最近份額：86.0939億
  • 最近資產(chǎn)：62.69億元
  • 基金公司：博時(shí)基金
  • 基金經(jīng)理：唐屹兵
近一年博時(shí)上證科創(chuàng)板100ETF|科創(chuàng)指基基金凈值查詢(xún)
基金歷史凈值按日期查詢(xún): -
近一年,博時(shí)上證科創(chuàng)板100ETF(588030)基金累計(jì)收益率18.01%
凈值日期 基金代碼 基金名稱(chēng) 最新單位凈值 最新累計(jì)凈值 上期單位凈值 上期累計(jì)凈值 當(dāng)日增長(zhǎng)值 當(dāng)日增長(zhǎng)率
2025-05-23 588030 博時(shí)上證科創(chuàng)板100ETF 0.9441 0.9441 0.9592 0.9592 -0.0151 -1.57%
2025-05-22 588030 博時(shí)上證科創(chuàng)板100ETF 0.9592 0.9592 0.9648 0.9648 -0.0056 -0.58%
2025-05-21 588030 博時(shí)上證科創(chuàng)板100ETF 0.9648 0.9648 0.9651 0.9651 -0.0003 -0.03%
2025-05-20 588030 博時(shí)上證科創(chuàng)板100ETF 0.9651 0.9651 0.9572 0.9572 0.0079 0.83%
2025-05-19 588030 博時(shí)上證科創(chuàng)板100ETF 0.9572 0.9572 0.9566 0.9566 0.0006 0.06%
2025-05-16 588030 博時(shí)上證科創(chuàng)板100ETF 0.9566 0.9566 0.9517 0.9517 0.0049 0.51%
2025-05-15 588030 博時(shí)上證科創(chuàng)板100ETF 0.9517 0.9517 0.9698 0.9698 -0.0181 -1.87%
2025-05-14 588030 博時(shí)上證科創(chuàng)板100ETF 0.9698 0.9698 0.9741 0.9741 -0.0043 -0.44%
2025-05-13 588030 博時(shí)上證科創(chuàng)板100ETF 0.9741 0.9741 0.9759 0.9759 -0.0018 -0.18%
2025-05-12 588030 博時(shí)上證科創(chuàng)板100ETF 0.9759 0.9759 0.9688 0.9688 0.0071 0.73%
2025-05-09 588030 博時(shí)上證科創(chuàng)板100ETF 0.9688 0.9688 0.9868 0.9868 -0.0180 -1.82%
2025-05-08 588030 博時(shí)上證科創(chuàng)板100ETF 0.9868 0.9868 0.9837 0.9837 0.0031 0.32%
2025-05-07 588030 博時(shí)上證科創(chuàng)板100ETF 0.9837 0.9837 0.9924 0.9924 -0.0087 -0.88%
2025-05-06 588030 博時(shí)上證科創(chuàng)板100ETF 0.9924 0.9924 0.9768 0.9768 0.0156 1.60%
2025-04-30 588030 博時(shí)上證科創(chuàng)板100ETF 0.9768 0.9768 0.9615 0.9615 0.0153 1.59%
2025-04-29 588030 博時(shí)上證科創(chuàng)板100ETF 0.9615 0.9615 0.9569 0.9569 0.0046 0.48%
2025-04-28 588030 博時(shí)上證科創(chuàng)板100ETF 0.9569 0.9569 0.9530 0.9530 0.0039 0.41%
2025-04-25 588030 博時(shí)上證科創(chuàng)板100ETF 0.9530 0.9530 0.9578 0.9578 -0.0048 -0.50%
2025-04-24 588030 博時(shí)上證科創(chuàng)板100ETF 0.9578 0.9578 0.9667 0.9667 -0.0089 -0.92%
2025-04-23 588030 博時(shí)上證科創(chuàng)板100ETF 0.9667 0.9667 0.9639 0.9639 0.0028 0.29%
2025-04-22 588030 博時(shí)上證科創(chuàng)板100ETF 0.9639 0.9639 0.9691 0.9691 -0.0052 -0.54%
2025-04-21 588030 博時(shí)上證科創(chuàng)板100ETF 0.9691 0.9691 0.9469 0.9469 0.0222 2.34%
2025-04-18 588030 博時(shí)上證科創(chuàng)板100ETF 0.9469 0.9469 0.9526 0.9526 -0.0057 -0.60%
2025-04-17 588030 博時(shí)上證科創(chuàng)板100ETF 0.9526 0.9526 0.9486 0.9486 0.0040 0.42%
2025-04-16 588030 博時(shí)上證科創(chuàng)板100ETF 0.9486 0.9486 0.9573 0.9573 -0.0087 -0.91%
2025-04-15 588030 博時(shí)上證科創(chuàng)板100ETF 0.9573 0.9573 0.9633 0.9633 -0.0060 -0.62%
2025-04-14 588030 博時(shí)上證科創(chuàng)板100ETF 0.9633 0.9633 0.9597 0.9597 0.0036 0.38%
2025-04-11 588030 博時(shí)上證科創(chuàng)板100ETF 0.9597 0.9597 0.9172 0.9172 0.0425 4.63%
2025-04-10 588030 博時(shí)上證科創(chuàng)板100ETF 0.9172 0.9172 0.8919 0.8919 0.0253 2.84%
2025-04-09 588030 博時(shí)上證科創(chuàng)板100ETF 0.8919 0.8919 0.8668 0.8668 0.0251 2.90%
2025-04-08 588030 博時(shí)上證科創(chuàng)板100ETF 0.8668 0.8668 0.8548 0.8548 0.0120 1.40%
2025-04-07 588030 博時(shí)上證科創(chuàng)板100ETF 0.8548 0.8548 0.9830 0.9830 -0.1282 -13.04%
2025-04-03 588030 博時(shí)上證科創(chuàng)板100ETF 0.9830 0.9830 1.0013 1.0013 -0.0183 -1.83%
2025-04-02 588030 博時(shí)上證科創(chuàng)板100ETF 1.0013 1.0013 0.9984 0.9984 0.0029 0.29%
2025-04-01 588030 博時(shí)上證科創(chuàng)板100ETF 0.9984 0.9984 0.9899 0.9899 0.0085 0.86%
2025-03-31 588030 博時(shí)上證科創(chuàng)板100ETF 0.9899 0.9899 0.9880 0.9880 0.0019 0.19%
2025-03-28 588030 博時(shí)上證科創(chuàng)板100ETF 0.9880 0.9880 0.9965 0.9965 -0.0085 -0.85%
2025-03-27 588030 博時(shí)上證科創(chuàng)板100ETF 0.9965 0.9965 0.9854 0.9854 0.0111 1.13%
2025-03-26 588030 博時(shí)上證科創(chuàng)板100ETF 0.9854 0.9854 0.9808 0.9808 0.0046 0.47%
2025-03-25 588030 博時(shí)上證科創(chuàng)板100ETF 0.9808 0.9808 0.9929 0.9929 -0.0121 -1.22%
2025-03-24 588030 博時(shí)上證科創(chuàng)板100ETF 0.9929 0.9929 0.9952 0.9952 -0.0023 -0.23%
2025-03-21 588030 博時(shí)上證科創(chuàng)板100ETF 0.9952 0.9952 1.0248 1.0248 -0.0296 -2.89%
2025-03-20 588030 博時(shí)上證科創(chuàng)板100ETF 1.0248 1.0248 1.0348 1.0348 -0.0100 -0.97%
2025-03-19 588030 博時(shí)上證科創(chuàng)板100ETF 1.0348 1.0348 1.0430 1.0430 -0.0082 -0.79%
2025-03-18 588030 博時(shí)上證科創(chuàng)板100ETF 1.0430 1.0430 1.0408 1.0408 0.0022 0.21%
2025-03-17 588030 博時(shí)上證科創(chuàng)板100ETF 1.0408 1.0408 1.0391 1.0391 0.0017 0.16%
2025-03-14 588030 博時(shí)上證科創(chuàng)板100ETF 1.0391 1.0391 1.0222 1.0222 0.0169 1.65%
2025-03-13 588030 博時(shí)上證科創(chuàng)板100ETF 1.0222 1.0222 1.0461 1.0461 -0.0239 -2.28%
2025-03-12 588030 博時(shí)上證科創(chuàng)板100ETF 1.0461 1.0461 1.0536 1.0536 -0.0075 -0.71%
2025-03-11 588030 博時(shí)上證科創(chuàng)板100ETF 1.0536 1.0536 1.0531 1.0531 0.0005 0.05%
2025-03-10 588030 博時(shí)上證科創(chuàng)板100ETF 1.0531 1.0531 1.0531 1.0531 0.0000 0.00%
2025-03-07 588030 博時(shí)上證科創(chuàng)板100ETF 1.0531 1.0531 1.0641 1.0641 -0.0110 -1.03%
2025-03-06 588030 博時(shí)上證科創(chuàng)板100ETF 1.0641 1.0641 1.0345 1.0345 0.0296 2.86%
2025-03-05 588030 博時(shí)上證科創(chuàng)板100ETF 1.0345 1.0345 1.0252 1.0252 0.0093 0.91%
2025-03-04 588030 博時(shí)上證科創(chuàng)板100ETF 1.0252 1.0252 1.0117 1.0117 0.0135 1.33%
2025-03-03 588030 博時(shí)上證科創(chuàng)板100ETF 1.0117 1.0117 1.0102 1.0102 0.0015 0.15%
2025-02-28 588030 博時(shí)上證科創(chuàng)板100ETF 1.0102 1.0102 1.0611 1.0611 -0.0509 -4.80%
2025-02-27 588030 博時(shí)上證科創(chuàng)板100ETF 1.0611 1.0611 1.0598 1.0598 0.0013 0.12%
2025-02-26 588030 博時(shí)上證科創(chuàng)板100ETF 1.0598 1.0598 1.0400 1.0400 0.0198 1.90%
2025-02-25 588030 博時(shí)上證科創(chuàng)板100ETF 1.0400 1.0400 1.0394 1.0394 0.0006 0.06%
2025-02-24 588030 博時(shí)上證科創(chuàng)板100ETF 1.0394 1.0394 1.0405 1.0405 -0.0011 -0.11%
2025-02-21 588030 博時(shí)上證科創(chuàng)板100ETF 1.0405 1.0405 1.0046 1.0046 0.0359 3.57%
2025-02-20 588030 博時(shí)上證科創(chuàng)板100ETF 1.0046 1.0046 0.9963 0.9963 0.0083 0.83%
2025-02-19 588030 博時(shí)上證科創(chuàng)板100ETF 0.9963 0.9963 0.9576 0.9576 0.0387 4.04%
2025-02-18 588030 博時(shí)上證科創(chuàng)板100ETF 0.9576 0.9576 0.9732 0.9732 -0.0156 -1.60%
2025-02-17 588030 博時(shí)上證科創(chuàng)板100ETF 0.9732 0.9732 0.9697 0.9697 0.0035 0.36%
2025-02-14 588030 博時(shí)上證科創(chuàng)板100ETF 0.9697 0.9697 0.9646 0.9646 0.0051 0.53%
2025-02-13 588030 博時(shí)上證科創(chuàng)板100ETF 0.9646 0.9646 0.9836 0.9836 -0.0190 -1.93%
2025-02-12 588030 博時(shí)上證科創(chuàng)板100ETF 0.9836 0.9836 0.9655 0.9655 0.0181 1.87%
2025-02-11 588030 博時(shí)上證科創(chuàng)板100ETF 0.9655 0.9655 0.9739 0.9739 -0.0084 -0.86%
2025-02-10 588030 博時(shí)上證科創(chuàng)板100ETF 0.9739 0.9739 0.9628 0.9628 0.0111 1.15%
2025-02-07 588030 博時(shí)上證科創(chuàng)板100ETF 0.9628 0.9628 0.9525 0.9525 0.0103 1.08%
2025-02-06 588030 博時(shí)上證科創(chuàng)板100ETF 0.9525 0.9525 0.9159 0.9159 0.0366 4.00%
2025-02-05 588030 博時(shí)上證科創(chuàng)板100ETF 0.9159 0.9159 0.9031 0.9031 0.0128 1.42%
2025-01-27 588030 博時(shí)上證科創(chuàng)板100ETF 0.9031 0.9031 0.9228 0.9228 -0.0197 -2.13%
2025-01-22 588030 博時(shí)上證科創(chuàng)板100ETF 0.9064 0.9064 0.9107 0.9107 -0.0043 -0.47%
2025-01-14 588030 博時(shí)上證科創(chuàng)板100ETF 0.8927 0.8927 0.8511 0.8511 0.0416 4.89%
2025-01-13 588030 博時(shí)上證科創(chuàng)板100ETF 0.8511 0.8511 0.8444 0.8444 0.0067 0.79%
2025-01-10 588030 博時(shí)上證科創(chuàng)板100ETF 0.8444 0.8444 0.8551 0.8551 -0.0107 -1.25%
2025-01-09 588030 博時(shí)上證科創(chuàng)板100ETF 0.8551 0.8551 0.8553 0.8553 -0.0002 -0.02%
2025-01-08 588030 博時(shí)上證科創(chuàng)板100ETF 0.8553 0.8553 0.8569 0.8569 -0.0016 -0.19%
2025-01-07 588030 博時(shí)上證科創(chuàng)板100ETF 0.8569 0.8569 0.8422 0.8422 0.0147 1.75%
2025-01-06 588030 博時(shí)上證科創(chuàng)板100ETF 0.8422 0.8422 0.8489 0.8489 -0.0067 -0.79%
2025-01-03 588030 博時(shí)上證科創(chuàng)板100ETF 0.8489 0.8489 0.8667 0.8667 -0.0178 -2.05%
2025-01-02 588030 博時(shí)上證科創(chuàng)板100ETF 0.8667 0.8667 0.8950 0.8950 -0.0283 -3.16%
2024-12-31 588030 博時(shí)上證科創(chuàng)板100ETF 0.8950 0.8950 0.9249 0.9249 -0.0299 -3.23%
2024-12-26 588030 博時(shí)上證科創(chuàng)板100ETF 0.9420 0.9420 0.9267 0.9267 0.0153 1.65%
2024-12-25 588030 博時(shí)上證科創(chuàng)板100ETF 0.9267 0.9267 0.9331 0.9331 -0.0064 -0.69%
2024-12-24 588030 博時(shí)上證科創(chuàng)板100ETF 0.9331 0.9331 0.9204 0.9204 0.0127 1.38%
2024-12-23 588030 博時(shí)上證科創(chuàng)板100ETF 0.9204 0.9204 0.9440 0.9440 -0.0236 -2.50%
2024-12-20 588030 博時(shí)上證科創(chuàng)板100ETF 0.9440 0.9440 0.9271 0.9271 0.0169 1.82%
2024-12-19 588030 博時(shí)上證科創(chuàng)板100ETF 0.9271 0.9271 0.9245 0.9245 0.0026 0.28%
2024-12-18 588030 博時(shí)上證科創(chuàng)板100ETF 0.9245 0.9245 0.9111 0.9111 0.0134 1.47%
2024-12-17 588030 博時(shí)上證科創(chuàng)板100ETF 0.9111 0.9111 0.9241 0.9241 -0.0130 -1.41%
2024-12-16 588030 博時(shí)上證科創(chuàng)板100ETF 0.9241 0.9241 0.9414 0.9414 -0.0173 -1.84%
2024-12-13 588030 博時(shí)上證科創(chuàng)板100ETF 0.9414 0.9414 0.9626 0.9626 -0.0212 -2.20%
2024-12-12 588030 博時(shí)上證科創(chuàng)板100ETF 0.9626 0.9626 0.9617 0.9617 0.0009 0.09%
2024-12-11 588030 博時(shí)上證科創(chuàng)板100ETF 0.9617 0.9617 0.9531 0.9531 0.0086 0.90%
2024-12-10 588030 博時(shí)上證科創(chuàng)板100ETF 0.9531 0.9531 0.9360 0.9360 0.0171 1.83%
2024-12-09 588030 博時(shí)上證科創(chuàng)板100ETF 0.9360 0.9360 0.9478 0.9478 -0.0118 -1.24%
2024-12-06 588030 博時(shí)上證科創(chuàng)板100ETF 0.9478 0.9478 0.9373 0.9373 0.0105 1.12%
2024-12-05 588030 博時(shí)上證科創(chuàng)板100ETF 0.9373 0.9373 0.9293 0.9293 0.0080 0.86%
2024-12-04 588030 博時(shí)上證科創(chuàng)板100ETF 0.9293 0.9293 0.9429 0.9429 -0.0136 -1.44%
2024-12-03 588030 博時(shí)上證科創(chuàng)板100ETF 0.9429 0.9429 0.9520 0.9520 -0.0091 -0.96%
2024-12-02 588030 博時(shí)上證科創(chuàng)板100ETF 0.9520 0.9520 0.9389 0.9389 0.0131 1.40%
2024-11-29 588030 博時(shí)上證科創(chuàng)板100ETF 0.9389 0.9389 0.9185 0.9185 0.0204 2.22%
2024-11-28 588030 博時(shí)上證科創(chuàng)板100ETF 0.9185 0.9185 0.9260 0.9260 -0.0075 -0.81%
2024-11-27 588030 博時(shí)上證科創(chuàng)板100ETF 0.9260 0.9260 0.8981 0.8981 0.0279 3.11%
2024-11-26 588030 博時(shí)上證科創(chuàng)板100ETF 0.8981 0.8981 0.9095 0.9095 -0.0114 -1.25%
2024-11-25 588030 博時(shí)上證科創(chuàng)板100ETF 0.9095 0.9095 0.9059 0.9059 0.0036 0.40%
2024-11-22 588030 博時(shí)上證科創(chuàng)板100ETF 0.9059 0.9059 0.9493 0.9493 -0.0434 -4.57%
2024-11-21 588030 博時(shí)上證科創(chuàng)板100ETF 0.9493 0.9493 0.9502 0.9502 -0.0009 -0.09%
2024-11-20 588030 博時(shí)上證科創(chuàng)板100ETF 0.9502 0.9502 0.9308 0.9308 0.0194 2.08%
2024-11-19 588030 博時(shí)上證科創(chuàng)板100ETF 0.9308 0.9308 0.8991 0.8991 0.0317 3.53%
2024-11-18 588030 博時(shí)上證科創(chuàng)板100ETF 0.8991 0.8991 0.9280 0.9280 -0.0289 -3.11%
2024-11-15 588030 博時(shí)上證科創(chuàng)板100ETF 0.9280 0.9280 0.9664 0.9664 -0.0384 -3.97%
2024-11-14 588030 博時(shí)上證科創(chuàng)板100ETF 0.9664 0.9664 1.0025 1.0025 -0.0361 -3.60%
2024-11-13 588030 博時(shí)上證科創(chuàng)板100ETF 1.0025 1.0025 1.0014 1.0014 0.0011 0.11%
2024-11-12 588030 博時(shí)上證科創(chuàng)板100ETF 1.0014 1.0014 1.0213 1.0213 -0.0199 -1.95%
2024-11-11 588030 博時(shí)上證科創(chuàng)板100ETF 1.0213 1.0213 0.9695 0.9695 0.0518 5.34%
2024-11-08 588030 博時(shí)上證科創(chuàng)板100ETF 0.9695 0.9695 0.9547 0.9547 0.0148 1.55%
2024-11-07 588030 博時(shí)上證科創(chuàng)板100ETF 0.9547 0.9547 0.9328 0.9328 0.0219 2.35%
2024-11-06 588030 博時(shí)上證科創(chuàng)板100ETF 0.9328 0.9328 0.9279 0.9279 0.0049 0.53%
2024-11-05 588030 博時(shí)上證科創(chuàng)板100ETF 0.9279 0.9279 0.8829 0.8829 0.0450 5.10%
2024-11-04 588030 博時(shí)上證科創(chuàng)板100ETF 0.8829 0.8829 0.8614 0.8614 0.0215 2.50%
2024-11-01 588030 博時(shí)上證科創(chuàng)板100ETF 0.8614 0.8614 0.8919 0.8919 -0.0305 -3.42%
2024-10-31 588030 博時(shí)上證科創(chuàng)板100ETF 0.8919 0.8919 0.8822 0.8822 0.0097 1.10%
2024-10-30 588030 博時(shí)上證科創(chuàng)板100ETF 0.8822 0.8822 0.8913 0.8913 -0.0091 -1.02%
2024-10-28 588030 博時(shí)上證科創(chuàng)板100ETF 0.9125 0.9125 0.9105 0.9105 0.0020 0.22%
2024-10-25 588030 博時(shí)上證科創(chuàng)板100ETF 0.9105 0.9105 0.8925 0.8925 0.0180 2.02%
2024-10-24 588030 博時(shí)上證科創(chuàng)板100ETF 0.8925 0.8925 0.9012 0.9012 -0.0087 -0.97%
2024-10-23 588030 博時(shí)上證科創(chuàng)板100ETF 0.9012 0.9012 0.8977 0.8977 0.0035 0.39%
2024-10-21 588030 博時(shí)上證科創(chuàng)板100ETF 0.9075 0.9075 0.8974 0.8974 0.0101 1.13%
2024-10-18 588030 博時(shí)上證科創(chuàng)板100ETF 0.8974 0.8974 0.8265 0.8265 0.0709 8.58%
2024-10-17 588030 博時(shí)上證科創(chuàng)板100ETF 0.8265 0.8265 0.8222 0.8222 0.0043 0.52%
2024-10-16 588030 博時(shí)上證科創(chuàng)板100ETF 0.8222 0.8222 0.8339 0.8339 -0.0117 -1.40%
2024-10-15 588030 博時(shí)上證科創(chuàng)板100ETF 0.8339 0.8339 0.8564 0.8564 -0.0225 -2.63%
2024-10-14 588030 博時(shí)上證科創(chuàng)板100ETF 0.8564 0.8564 0.8383 0.8383 0.0181 2.16%
2024-10-10 588030 博時(shí)上證科創(chuàng)板100ETF 0.9002 0.9002 0.9358 0.9358 -0.0356 -3.80%
2024-10-09 588030 博時(shí)上證科創(chuàng)板100ETF 0.9358 0.9358 1.0099 1.0099 -0.0741 -7.34%
2024-10-08 588030 博時(shí)上證科創(chuàng)板100ETF 1.0099 1.0099 0.8694 0.8694 0.1405 16.16%
2024-09-30 588030 博時(shí)上證科創(chuàng)板100ETF 0.8694 0.8694 0.7442 0.7442 0.1252 16.82%
2024-09-27 588030 博時(shí)上證科創(chuàng)板100ETF 0.7442 0.7442 0.6935 0.6935 0.0507 7.31%
2024-09-26 588030 博時(shí)上證科創(chuàng)板100ETF 0.6935 0.6935 0.6606 0.6606 0.0329 4.98%
2024-09-25 588030 博時(shí)上證科創(chuàng)板100ETF 0.6606 0.6606 0.6603 0.6603 0.0003 0.05%
2024-09-24 588030 博時(shí)上證科創(chuàng)板100ETF 0.6603 0.6603 0.6331 0.6331 0.0272 4.30%
2024-09-23 588030 博時(shí)上證科創(chuàng)板100ETF 0.6331 0.6331 0.6405 0.6405 -0.0074 -1.16%
2024-09-19 588030 博時(shí)上證科創(chuàng)板100ETF 0.6503 0.6503 0.6470 0.6470 0.0033 0.51%
2024-09-18 588030 博時(shí)上證科創(chuàng)板100ETF 0.6470 0.6470 0.6482 0.6482 -0.0012 -0.19%
2024-09-13 588030 博時(shí)上證科創(chuàng)板100ETF 0.6482 0.6482 0.6587 0.6587 -0.0105 -1.59%
2024-09-12 588030 博時(shí)上證科創(chuàng)板100ETF 0.6587 0.6587 0.6634 0.6634 -0.0047 -0.71%
2024-09-11 588030 博時(shí)上證科創(chuàng)板100ETF 0.6634 0.6634 0.6554 0.6554 0.0080 1.22%
2024-09-10 588030 博時(shí)上證科創(chuàng)板100ETF 0.6554 0.6554 0.6503 0.6503 0.0051 0.78%
2024-09-09 588030 博時(shí)上證科創(chuàng)板100ETF 0.6503 0.6503 0.6566 0.6566 -0.0063 -0.96%
2024-09-05 588030 博時(shí)上證科創(chuàng)板100ETF 0.6731 0.6731 0.6673 0.6673 0.0058 0.87%
2024-09-04 588030 博時(shí)上證科創(chuàng)板100ETF 0.6673 0.6673 0.6651 0.6651 0.0022 0.33%
2024-09-03 588030 博時(shí)上證科創(chuàng)板100ETF 0.6651 0.6651 0.6589 0.6589 0.0062 0.94%
2024-09-02 588030 博時(shí)上證科創(chuàng)板100ETF 0.6589 0.6589 0.6810 0.6810 -0.0221 -3.25%
2024-08-30 588030 博時(shí)上證科創(chuàng)板100ETF 0.6810 0.6810 0.6715 0.6715 0.0095 1.41%
2024-08-29 588030 博時(shí)上證科創(chuàng)板100ETF 0.6715 0.6715 0.6575 0.6575 0.0140 2.13%
2024-08-28 588030 博時(shí)上證科創(chuàng)板100ETF 0.6575 0.6575 0.6575 0.6575 0.0000 0.00%
2024-08-27 588030 博時(shí)上證科創(chuàng)板100ETF 0.6575 0.6575 0.6630 0.6630 -0.0055 -0.83%
2024-08-26 588030 博時(shí)上證科創(chuàng)板100ETF 0.6630 0.6630 0.6612 0.6612 0.0018 0.27%
2024-08-23 588030 博時(shí)上證科創(chuàng)板100ETF 0.6612 0.6612 0.6648 0.6648 -0.0036 -0.54%
2024-08-22 588030 博時(shí)上證科創(chuàng)板100ETF 0.6648 0.6648 0.6708 0.6708 -0.0060 -0.89%
2024-08-21 588030 博時(shí)上證科創(chuàng)板100ETF 0.6708 0.6708 0.6708 0.6708 0.0000 0.00%
2024-08-19 588030 博時(shí)上證科創(chuàng)板100ETF 0.6851 0.6851 0.6874 0.6874 -0.0023 -0.33%
2024-08-16 588030 博時(shí)上證科創(chuàng)板100ETF 0.6874 0.6874 0.6908 0.6908 -0.0034 -0.49%
2024-08-15 588030 博時(shí)上證科創(chuàng)板100ETF 0.6908 0.6908 0.6863 0.6863 0.0045 0.66%
2024-08-14 588030 博時(shí)上證科創(chuàng)板100ETF 0.6863 0.6863 0.6975 0.6975 -0.0112 -1.61%
2024-08-13 588030 博時(shí)上證科創(chuàng)板100ETF 0.6975 0.6975 0.6950 0.6950 0.0025 0.36%
2024-08-12 588030 博時(shí)上證科創(chuàng)板100ETF 0.6950 0.6950 0.6984 0.6984 -0.0034 -0.49%
2024-08-09 588030 博時(shí)上證科創(chuàng)板100ETF 0.6984 0.6984 0.7058 0.7058 -0.0074 -1.05%
2024-08-08 588030 博時(shí)上證科創(chuàng)板100ETF 0.7058 0.7058 0.7065 0.7065 -0.0007 -0.10%
2024-08-07 588030 博時(shí)上證科創(chuàng)板100ETF 0.7065 0.7065 0.7072 0.7072 -0.0007 -0.10%
2024-08-06 588030 博時(shí)上證科創(chuàng)板100ETF 0.7072 0.7072 0.6914 0.6914 0.0158 2.29%
2024-08-05 588030 博時(shí)上證科創(chuàng)板100ETF 0.6914 0.6914 0.7095 0.7095 -0.0181 -2.55%
2024-08-02 588030 博時(shí)上證科創(chuàng)板100ETF 0.7095 0.7095 0.7235 0.7235 -0.0140 -1.94%
2024-07-31 588030 博時(shí)上證科創(chuàng)板100ETF 0.7262 0.7262 0.6875 0.6875 0.0387 5.63%
2024-07-30 588030 博時(shí)上證科創(chuàng)板100ETF 0.6875 0.6875 0.6854 0.6854 0.0021 0.31%
2024-07-29 588030 博時(shí)上證科創(chuàng)板100ETF 0.6854 0.6854 0.6951 0.6951 -0.0097 -1.40%
2024-07-26 588030 博時(shí)上證科創(chuàng)板100ETF 0.6951 0.6951 0.6919 0.6919 0.0032 0.46%
2024-07-25 588030 博時(shí)上證科創(chuàng)板100ETF 0.6919 0.6919 0.6883 0.6883 0.0036 0.52%
2024-07-24 588030 博時(shí)上證科創(chuàng)板100ETF 0.6883 0.6883 0.7040 0.7040 -0.0157 -2.23%
2024-07-23 588030 博時(shí)上證科創(chuàng)板100ETF 0.7040 0.7040 0.7363 0.7363 -0.0323 -4.39%
2024-07-22 588030 博時(shí)上證科創(chuàng)板100ETF 0.7363 0.7363 0.7323 0.7323 0.0040 0.55%
2024-07-19 588030 博時(shí)上證科創(chuàng)板100ETF 0.7323 0.7323 0.7218 0.7218 0.0105 1.45%
2024-07-18 588030 博時(shí)上證科創(chuàng)板100ETF 0.7218 0.7218 0.7148 0.7148 0.0070 0.98%
2024-07-17 588030 博時(shí)上證科創(chuàng)板100ETF 0.7148 0.7148 0.7133 0.7133 0.0015 0.21%
2024-07-16 588030 博時(shí)上證科創(chuàng)板100ETF 0.7133 0.7133 0.7060 0.7060 0.0073 1.03%
2024-07-15 588030 博時(shí)上證科創(chuàng)板100ETF 0.7060 0.7060 0.7172 0.7172 -0.0112 -1.56%
2024-07-12 588030 博時(shí)上證科創(chuàng)板100ETF 0.7172 0.7172 0.7122 0.7122 0.0050 0.70%
2024-07-11 588030 博時(shí)上證科創(chuàng)板100ETF 0.7122 0.7122 0.6950 0.6950 0.0172 2.47%
2024-07-10 588030 博時(shí)上證科創(chuàng)板100ETF 0.6950 0.6950 0.7001 0.7001 -0.0051 -0.73%
2024-07-09 588030 博時(shí)上證科創(chuàng)板100ETF 0.7001 0.7001 0.6886 0.6886 0.0115 1.67%
2024-07-08 588030 博時(shí)上證科創(chuàng)板100ETF 0.6886 0.6886 0.7086 0.7086 -0.0200 -2.82%
2024-07-05 588030 博時(shí)上證科創(chuàng)板100ETF 0.7086 0.7086 0.6961 0.6961 0.0125 1.80%
2024-07-04 588030 博時(shí)上證科創(chuàng)板100ETF 0.6961 0.6961 0.7104 0.7104 -0.0143 -2.01%
2024-07-03 588030 博時(shí)上證科創(chuàng)板100ETF 0.7104 0.7104 0.7135 0.7135 -0.0031 -0.43%
2024-07-02 588030 博時(shí)上證科創(chuàng)板100ETF 0.7135 0.7135 0.7236 0.7236 -0.0101 -1.40%
2024-07-01 588030 博時(shí)上證科創(chuàng)板100ETF 0.7236 0.7236 0.7298 0.7298 -0.0062 -0.85%
2024-06-28 588030 博時(shí)上證科創(chuàng)板100ETF 0.7298 0.7298 0.7335 0.7335 -0.0037 -0.50%
2024-06-27 588030 博時(shí)上證科創(chuàng)板100ETF 0.7335 0.7335 0.7530 0.7530 -0.0195 -2.59%
2024-06-26 588030 博時(shí)上證科創(chuàng)板100ETF 0.7530 0.7530 0.7317 0.7317 0.0213 2.91%
2024-06-25 588030 博時(shí)上證科創(chuàng)板100ETF 0.7317 0.7317 0.7493 0.7493 -0.0176 -2.35%
2024-06-24 588030 博時(shí)上證科創(chuàng)板100ETF 0.7493 0.7493 0.7755 0.7755 -0.0262 -3.38%
2024-06-21 588030 博時(shí)上證科創(chuàng)板100ETF 0.7755 0.7755 0.7761 0.7761 -0.0006 -0.08%
2024-06-20 588030 博時(shí)上證科創(chuàng)板100ETF 0.7761 0.7761 0.7737 0.7737 0.0024 0.31%
2024-06-18 588030 博時(shí)上證科創(chuàng)板100ETF 0.7879 0.7879 0.7904 0.7904 -0.0025 -0.32%
2024-06-17 588030 博時(shí)上證科創(chuàng)板100ETF 0.7904 0.7904 0.7819 0.7819 0.0085 1.09%
2024-06-13 588030 博時(shí)上證科創(chuàng)板100ETF 0.7899 0.7899 0.7793 0.7793 0.0106 1.36%
2024-06-12 588030 博時(shí)上證科創(chuàng)板100ETF 0.7793 0.7793 0.7821 0.7821 -0.0028 -0.36%
2024-06-11 588030 博時(shí)上證科創(chuàng)板100ETF 0.7821 0.7821 0.7606 0.7606 0.0215 2.83%
2024-06-07 588030 博時(shí)上證科創(chuàng)板100ETF 0.7606 0.7606 0.7662 0.7662 -0.0056 -0.73%
2024-06-05 588030 博時(shí)上證科創(chuàng)板100ETF 0.7830 0.7830 0.7859 0.7859 -0.0029 -0.37%
2024-06-04 588030 博時(shí)上證科創(chuàng)板100ETF 0.7859 0.7859 0.7823 0.7823 0.0036 0.46%
2024-06-03 588030 博時(shí)上證科創(chuàng)板100ETF 0.7823 0.7823 0.7856 0.7856 -0.0033 -0.42%
2024-05-31 588030 博時(shí)上證科創(chuàng)板100ETF 0.7856 0.7856 0.7833 0.7833 0.0023 0.29%
2024-05-30 588030 博時(shí)上證科創(chuàng)板100ETF 0.7833 0.7833 0.7776 0.7776 0.0057 0.73%
2024-05-29 588030 博時(shí)上證科創(chuàng)板100ETF 0.7776 0.7776 0.7807 0.7807 -0.0031 -0.40%
2024-05-28 588030 博時(shí)上證科創(chuàng)板100ETF 0.7807 0.7807 0.7864 0.7864 -0.0057 -0.72%
2024-05-27 588030 博時(shí)上證科創(chuàng)板100ETF 0.7864 0.7864 0.7775 0.7775 0.0089 1.14%
2024-05-24 588030 博時(shí)上證科創(chuàng)板100ETF 0.7775 0.7775 0.7954 0.7954 -0.0179 -2.25%