交銀豐潤(rùn)收益?zhèn)疌(交銀豐潤(rùn)債C)基金凈值查詢(519745)
今天最新凈值
1.0664
-0.0001 -0.0100%
2025-05-23
盤(pán)中實(shí)時(shí)估值(僅供參考)
%
- 累計(jì)凈值：1.3683
- 成立日期：2014-12-15
- 基金類型：債券型-長(zhǎng)債
- 成立份額：4.255億份
- 最近份額：5.7398億
- 最近資產(chǎn)：2.25億元
- 基金公司：交銀施羅德基金
- 基金經(jīng)理：魏玉敏 季參平
近一年交銀豐潤(rùn)收益?zhèn)疌|交銀豐潤(rùn)債C基金凈值查詢
近一年,交銀豐潤(rùn)收益?zhèn)疌(519745)基金累計(jì)收益率3.65%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計(jì)凈值 |
上期單位凈值 |
上期累計(jì)凈值 |
當(dāng)日增長(zhǎng)值 |
當(dāng)日增長(zhǎng)率 |
| 2025-05-23 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0667 |
1.3686 |
1.0664 |
1.3683 |
0.0003 |
0.03% |
| 2025-05-22 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0664 |
1.3683 |
1.0665 |
1.3684 |
-0.0001 |
-0.01% |
| 2025-05-21 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0665 |
1.3684 |
1.0666 |
1.3685 |
-0.0001 |
-0.01% |
| 2025-05-20 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0666 |
1.3685 |
1.0668 |
1.3687 |
-0.0002 |
-0.02% |
| 2025-05-19 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0668 |
1.3687 |
1.0659 |
1.3678 |
0.0009 |
0.08% |
| 2025-05-16 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0659 |
1.3678 |
1.0662 |
1.3681 |
-0.0003 |
-0.03% |
| 2025-05-15 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0662 |
1.3681 |
1.0670 |
1.3689 |
-0.0008 |
-0.07% |
| 2025-05-14 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0670 |
1.3689 |
1.0675 |
1.3694 |
-0.0005 |
-0.05% |
| 2025-05-13 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0675 |
1.3694 |
1.0662 |
1.3681 |
0.0013 |
0.12% |
| 2025-05-12 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0662 |
1.3681 |
1.0685 |
1.3704 |
-0.0023 |
-0.22% |
|
|
| 2025-05-09 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0685 |
1.3704 |
1.0683 |
1.3702 |
0.0002 |
0.02% |
| 2025-05-08 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0683 |
1.3702 |
1.0668 |
1.3687 |
0.0015 |
0.14% |
| 2025-05-07 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0668 |
1.3687 |
1.0671 |
1.3690 |
-0.0003 |
-0.03% |
| 2025-05-06 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0671 |
1.3690 |
1.0671 |
1.3690 |
0.0000 |
0.00% |
| 2025-04-30 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0671 |
1.3690 |
1.0665 |
1.3684 |
0.0006 |
0.06% |
| 2025-04-29 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0665 |
1.3684 |
1.0651 |
1.3670 |
0.0014 |
0.13% |
| 2025-04-28 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0651 |
1.3670 |
1.0646 |
1.3665 |
0.0005 |
0.05% |
| 2025-04-25 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0646 |
1.3665 |
1.0644 |
1.3663 |
0.0002 |
0.02% |
| 2025-04-24 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0644 |
1.3663 |
1.0646 |
1.3665 |
-0.0002 |
-0.02% |
| 2025-04-23 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0646 |
1.3665 |
1.0652 |
1.3671 |
-0.0006 |
-0.06% |
| 2025-04-22 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0652 |
1.3671 |
1.0646 |
1.3665 |
0.0006 |
0.06% |
| 2025-04-21 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0646 |
1.3665 |
1.0653 |
1.3672 |
-0.0007 |
-0.07% |
| 2025-04-18 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0653 |
1.3672 |
1.0651 |
1.3670 |
0.0002 |
0.02% |
| 2025-04-17 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0651 |
1.3670 |
1.0657 |
1.3676 |
-0.0006 |
-0.06% |
| 2025-04-16 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0657 |
1.3676 |
1.0651 |
1.3670 |
0.0006 |
0.06% |
|
|
| 2025-04-15 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0651 |
1.3670 |
1.0652 |
1.3671 |
-0.0001 |
-0.01% |
| 2025-04-14 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0652 |
1.3671 |
1.0652 |
1.3671 |
0.0000 |
0.00% |
| 2025-04-11 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0652 |
1.3671 |
1.0650 |
1.3669 |
0.0002 |
0.02% |
| 2025-04-10 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0650 |
1.3669 |
1.0645 |
1.3664 |
0.0005 |
0.05% |
| 2025-04-09 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0645 |
1.3664 |
1.0643 |
1.3662 |
0.0002 |
0.02% |
| 2025-04-08 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0643 |
1.3662 |
1.0666 |
1.3685 |
-0.0023 |
-0.22% |
| 2025-04-07 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0666 |
1.3685 |
1.0639 |
1.3658 |
0.0027 |
0.25% |
| 2025-04-03 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0639 |
1.3658 |
1.0605 |
1.3624 |
0.0034 |
0.32% |
| 2025-04-02 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0605 |
1.3624 |
1.0593 |
1.3612 |
0.0012 |
0.11% |
| 2025-04-01 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0593 |
1.3612 |
1.0592 |
1.3611 |
0.0001 |
0.01% |
| 2025-03-31 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0592 |
1.3611 |
1.0587 |
1.3606 |
0.0005 |
0.05% |
| 2025-03-28 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0587 |
1.3606 |
1.0587 |
1.3606 |
0.0000 |
0.00% |
| 2025-03-27 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0587 |
1.3606 |
1.0589 |
1.3608 |
-0.0002 |
-0.02% |
| 2025-03-26 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0589 |
1.3608 |
1.0580 |
1.3599 |
0.0009 |
0.09% |
| 2025-03-25 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0580 |
1.3599 |
1.0576 |
1.3595 |
0.0004 |
0.04% |
| 2025-03-24 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0576 |
1.3595 |
1.0572 |
1.3591 |
0.0004 |
0.04% |
| 2025-03-21 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0572 |
1.3591 |
1.0577 |
1.3596 |
-0.0005 |
-0.05% |
| 2025-03-20 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0577 |
1.3596 |
1.0558 |
1.3577 |
0.0019 |
0.18% |
| 2025-03-19 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0558 |
1.3577 |
1.0552 |
1.3571 |
0.0006 |
0.06% |
| 2025-03-18 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0552 |
1.3571 |
1.0550 |
1.3569 |
0.0002 |
0.02% |
| 2025-03-17 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0550 |
1.3569 |
1.0572 |
1.3591 |
-0.0022 |
-0.21% |
| 2025-03-14 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0572 |
1.3591 |
1.0562 |
1.3581 |
0.0010 |
0.09% |
| 2025-03-13 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0562 |
1.3581 |
1.0563 |
1.3582 |
-0.0001 |
-0.01% |
| 2025-03-12 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0563 |
1.3582 |
1.0548 |
1.3567 |
0.0015 |
0.14% |
| 2025-03-11 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0548 |
1.3567 |
1.0570 |
1.3589 |
-0.0022 |
-0.21% |
| 2025-03-10 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0570 |
1.3589 |
1.0575 |
1.3594 |
-0.0005 |
-0.05% |
| 2025-03-07 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0575 |
1.3594 |
1.0600 |
1.3619 |
-0.0025 |
-0.24% |
| 2025-03-06 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0600 |
1.3619 |
1.0621 |
1.3640 |
-0.0021 |
-0.20% |
| 2025-03-05 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0621 |
1.3640 |
1.0617 |
1.3636 |
0.0004 |
0.04% |
| 2025-03-04 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0617 |
1.3636 |
1.0620 |
1.3639 |
-0.0003 |
-0.03% |
| 2025-03-03 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0620 |
1.3639 |
1.0601 |
1.3620 |
0.0019 |
0.18% |
| 2025-02-28 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0601 |
1.3620 |
1.0588 |
1.3607 |
0.0013 |
0.12% |
| 2025-02-27 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0588 |
1.3607 |
1.0605 |
1.3624 |
-0.0017 |
-0.16% |
| 2025-02-26 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0605 |
1.3624 |
1.0606 |
1.3625 |
-0.0001 |
-0.01% |
| 2025-02-25 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0606 |
1.3625 |
1.0595 |
1.3614 |
0.0011 |
0.10% |
| 2025-02-24 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0595 |
1.3614 |
1.0623 |
1.3642 |
-0.0028 |
-0.26% |
| 2025-02-21 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0623 |
1.3642 |
1.0644 |
1.3663 |
-0.0021 |
-0.20% |
| 2025-02-20 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0644 |
1.3663 |
1.0663 |
1.3682 |
-0.0019 |
-0.18% |
| 2025-02-19 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0663 |
1.3682 |
1.0653 |
1.3672 |
0.0010 |
0.09% |
| 2025-02-18 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0653 |
1.3672 |
1.0662 |
1.3681 |
-0.0009 |
-0.08% |
| 2025-02-17 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0662 |
1.3681 |
1.0681 |
1.3700 |
-0.0019 |
-0.18% |
| 2025-02-14 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0681 |
1.3700 |
1.0696 |
1.3715 |
-0.0015 |
-0.14% |
| 2025-02-13 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0696 |
1.3715 |
1.0698 |
1.3717 |
-0.0002 |
-0.02% |
| 2025-02-12 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0698 |
1.3717 |
1.0702 |
1.3721 |
-0.0004 |
-0.04% |
| 2025-02-11 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0702 |
1.3721 |
1.0699 |
1.3718 |
0.0003 |
0.03% |
| 2025-02-10 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0699 |
1.3718 |
1.0716 |
1.3735 |
-0.0017 |
-0.16% |
| 2025-02-07 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0716 |
1.3735 |
1.0718 |
1.3737 |
-0.0002 |
-0.02% |
| 2025-02-06 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0718 |
1.3737 |
1.0706 |
1.3725 |
0.0012 |
0.11% |
| 2025-02-05 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0706 |
1.3725 |
1.0695 |
1.3714 |
0.0011 |
0.10% |
| 2025-01-27 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0695 |
1.3714 |
1.0674 |
1.3693 |
0.0021 |
0.20% |
| 2025-01-22 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0683 |
1.3702 |
1.0684 |
1.3703 |
-0.0001 |
-0.01% |
| 2025-01-14 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0686 |
1.3705 |
1.0667 |
1.3686 |
0.0019 |
0.18% |
| 2025-01-13 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0667 |
1.3686 |
1.0681 |
1.3700 |
-0.0014 |
-0.13% |
| 2025-01-10 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0681 |
1.3700 |
1.0675 |
1.3694 |
0.0006 |
0.06% |
| 2025-01-09 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0675 |
1.3694 |
1.0692 |
1.3711 |
-0.0017 |
-0.16% |
| 2025-01-08 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0692 |
1.3711 |
1.0700 |
1.3719 |
-0.0008 |
-0.07% |
| 2025-01-07 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0700 |
1.3719 |
1.0719 |
1.3738 |
-0.0019 |
-0.18% |
| 2025-01-06 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0719 |
1.3738 |
1.0714 |
1.3733 |
0.0005 |
0.05% |
| 2025-01-03 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0714 |
1.3733 |
1.0715 |
1.3734 |
-0.0001 |
-0.01% |
| 2025-01-02 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0715 |
1.3734 |
1.0688 |
1.3707 |
0.0027 |
0.25% |
| 2024-12-31 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0688 |
1.3707 |
1.0678 |
1.3697 |
0.0010 |
0.09% |
| 2024-12-26 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0669 |
1.3688 |
1.0658 |
1.3677 |
0.0011 |
0.10% |
| 2024-12-25 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0658 |
1.3677 |
1.0667 |
1.3686 |
-0.0009 |
-0.08% |
| 2024-12-24 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0667 |
1.3686 |
1.0678 |
1.3697 |
-0.0011 |
-0.10% |
| 2024-12-23 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0678 |
1.3697 |
1.0673 |
1.3692 |
0.0005 |
0.05% |
| 2024-12-20 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0673 |
1.3692 |
1.0646 |
1.3665 |
0.0027 |
0.25% |
| 2024-12-19 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0646 |
1.3665 |
1.0639 |
1.3658 |
0.0007 |
0.07% |
| 2024-12-18 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0639 |
1.3658 |
1.0653 |
1.3672 |
-0.0014 |
-0.13% |
| 2024-12-17 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0653 |
1.3672 |
1.0658 |
1.3677 |
-0.0005 |
-0.05% |
| 2024-12-16 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0658 |
1.3677 |
1.0629 |
1.3648 |
0.0029 |
0.27% |
| 2024-12-13 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0629 |
1.3648 |
1.0604 |
1.3623 |
0.0025 |
0.24% |
| 2024-12-12 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0604 |
1.3623 |
1.0591 |
1.3610 |
0.0013 |
0.12% |
| 2024-12-11 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0591 |
1.3610 |
1.0584 |
1.3603 |
0.0007 |
0.07% |
| 2024-12-10 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0584 |
1.3603 |
1.0552 |
1.3571 |
0.0032 |
0.30% |
| 2024-12-09 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0552 |
1.3571 |
1.0536 |
1.3555 |
0.0016 |
0.15% |
| 2024-12-06 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0536 |
1.3555 |
1.0540 |
1.3559 |
-0.0004 |
-0.04% |
| 2024-12-05 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0540 |
1.3559 |
1.0540 |
1.3559 |
0.0000 |
0.00% |
| 2024-12-04 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0540 |
1.3559 |
1.0527 |
1.3546 |
0.0013 |
0.12% |
| 2024-12-03 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0527 |
1.3546 |
1.0526 |
1.3545 |
0.0001 |
0.01% |
| 2024-12-02 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0526 |
1.3545 |
1.0498 |
1.3517 |
0.0028 |
0.27% |
| 2024-11-29 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0498 |
1.3517 |
1.0485 |
1.3504 |
0.0013 |
0.12% |
| 2024-11-28 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0485 |
1.3504 |
1.0472 |
1.3491 |
0.0013 |
0.12% |
| 2024-11-27 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0472 |
1.3491 |
1.0472 |
1.3491 |
0.0000 |
0.00% |
| 2024-11-26 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0472 |
1.3491 |
1.0471 |
1.3490 |
0.0001 |
0.01% |
| 2024-11-25 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0471 |
1.3490 |
1.0465 |
1.3484 |
0.0006 |
0.06% |
| 2024-11-22 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0465 |
1.3484 |
1.0464 |
1.3483 |
0.0001 |
0.01% |
| 2024-11-21 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0464 |
1.3483 |
1.0458 |
1.3477 |
0.0006 |
0.06% |
| 2024-11-20 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0458 |
1.3477 |
1.0458 |
1.3477 |
0.0000 |
0.00% |
| 2024-11-19 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0458 |
1.3477 |
1.0453 |
1.3472 |
0.0005 |
0.05% |
| 2024-11-18 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0453 |
1.3472 |
1.0459 |
1.3478 |
-0.0006 |
-0.06% |
| 2024-11-15 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0459 |
1.3478 |
1.0458 |
1.3477 |
0.0001 |
0.01% |
| 2024-11-14 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0458 |
1.3477 |
1.0457 |
1.3476 |
0.0001 |
0.01% |
| 2024-11-13 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0457 |
1.3476 |
1.0461 |
1.3480 |
-0.0004 |
-0.04% |
| 2024-11-12 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0461 |
1.3480 |
1.0453 |
1.3472 |
0.0008 |
0.08% |
| 2024-11-11 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0453 |
1.3472 |
1.0448 |
1.3467 |
0.0005 |
0.05% |
| 2024-11-08 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0448 |
1.3467 |
1.0447 |
1.3466 |
0.0001 |
0.01% |
| 2024-11-07 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0447 |
1.3466 |
1.0439 |
1.3458 |
0.0008 |
0.08% |
| 2024-11-06 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0439 |
1.3458 |
1.0442 |
1.3461 |
-0.0003 |
-0.03% |
| 2024-11-05 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0442 |
1.3461 |
1.0438 |
1.3457 |
0.0004 |
0.04% |
| 2024-11-04 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0438 |
1.3457 |
1.0435 |
1.3454 |
0.0003 |
0.03% |
| 2024-11-01 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0435 |
1.3454 |
1.0428 |
1.3447 |
0.0007 |
0.07% |
| 2024-10-31 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0428 |
1.3447 |
1.0424 |
1.3443 |
0.0004 |
0.04% |
| 2024-10-30 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0424 |
1.3443 |
1.0424 |
1.3443 |
0.0000 |
0.00% |
| 2024-10-29 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0424 |
1.3443 |
1.0424 |
1.3443 |
0.0000 |
0.00% |
| 2024-10-28 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0424 |
1.3443 |
1.0426 |
1.3445 |
-0.0002 |
-0.02% |
| 2024-10-25 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0426 |
1.3445 |
1.0423 |
1.3442 |
0.0003 |
0.03% |
| 2024-10-24 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0423 |
1.3442 |
1.0423 |
1.3442 |
0.0000 |
0.00% |
| 2024-10-23 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0423 |
1.3442 |
1.0426 |
1.3445 |
-0.0003 |
-0.03% |
| 2024-10-22 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0426 |
1.3445 |
1.0436 |
1.3455 |
-0.0010 |
-0.10% |
| 2024-10-21 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0436 |
1.3455 |
1.0437 |
1.3456 |
-0.0001 |
-0.01% |
| 2024-10-18 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0437 |
1.3456 |
1.0443 |
1.3462 |
-0.0006 |
-0.06% |
| 2024-10-17 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0443 |
1.3462 |
1.0431 |
1.3450 |
0.0012 |
0.12% |
| 2024-10-16 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0431 |
1.3450 |
1.0435 |
1.3454 |
-0.0004 |
-0.04% |
| 2024-10-15 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0435 |
1.3454 |
1.0429 |
1.3448 |
0.0006 |
0.06% |
| 2024-10-14 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0429 |
1.3448 |
1.0421 |
1.3440 |
0.0008 |
0.08% |
| 2024-10-11 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0421 |
1.3440 |
1.0411 |
1.3430 |
0.0010 |
0.10% |
| 2024-10-10 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0411 |
1.3430 |
1.0389 |
1.3408 |
0.0022 |
0.21% |
| 2024-10-09 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0389 |
1.3408 |
1.0384 |
1.3403 |
0.0005 |
0.05% |
| 2024-10-08 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0384 |
1.3403 |
1.0401 |
1.3420 |
-0.0017 |
-0.16% |
| 2024-09-30 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0401 |
1.3420 |
1.0415 |
1.3434 |
-0.0014 |
-0.13% |
| 2024-09-27 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0415 |
1.3434 |
1.0427 |
1.3446 |
-0.0012 |
-0.12% |
| 2024-09-26 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0427 |
1.3446 |
1.0441 |
1.3460 |
-0.0014 |
-0.13% |
| 2024-09-25 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0441 |
1.3460 |
1.0419 |
1.3438 |
0.0022 |
0.21% |
| 2024-09-24 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0419 |
1.3438 |
1.0428 |
1.3447 |
-0.0009 |
-0.09% |
| 2024-09-23 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0428 |
1.3447 |
1.0426 |
1.3445 |
0.0002 |
0.02% |
| 2024-09-20 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0426 |
1.3445 |
1.0421 |
1.3440 |
0.0005 |
0.05% |
| 2024-09-19 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0421 |
1.3440 |
1.0424 |
1.3443 |
-0.0003 |
-0.03% |
| 2024-09-18 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0424 |
1.3443 |
1.0417 |
1.3436 |
0.0007 |
0.07% |
| 2024-09-13 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0417 |
1.3436 |
1.0409 |
1.3428 |
0.0008 |
0.08% |
| 2024-09-12 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0409 |
1.3428 |
1.0411 |
1.3430 |
-0.0002 |
-0.02% |
| 2024-09-11 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0411 |
1.3430 |
1.0404 |
1.3423 |
0.0007 |
0.07% |
| 2024-09-10 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0404 |
1.3423 |
1.0400 |
1.3419 |
0.0004 |
0.04% |
| 2024-09-09 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0400 |
1.3419 |
1.0394 |
1.3413 |
0.0006 |
0.06% |
| 2024-09-06 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0394 |
1.3413 |
1.0393 |
1.3412 |
0.0001 |
0.01% |
| 2024-09-05 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0393 |
1.3412 |
1.0391 |
1.3410 |
0.0002 |
0.02% |
| 2024-09-04 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0391 |
1.3410 |
1.0388 |
1.3407 |
0.0003 |
0.03% |
| 2024-09-03 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0388 |
1.3407 |
1.0384 |
1.3403 |
0.0004 |
0.04% |
| 2024-09-02 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0384 |
1.3403 |
1.0374 |
1.3393 |
0.0010 |
0.10% |
| 2024-08-30 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0374 |
1.3393 |
1.0372 |
1.3391 |
0.0002 |
0.02% |
| 2024-08-29 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0372 |
1.3391 |
1.0373 |
1.3392 |
-0.0001 |
-0.01% |
| 2024-08-28 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0373 |
1.3392 |
1.0369 |
1.3388 |
0.0004 |
0.04% |
| 2024-08-27 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0369 |
1.3388 |
1.0375 |
1.3394 |
-0.0006 |
-0.06% |
| 2024-08-26 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0375 |
1.3394 |
1.0377 |
1.3396 |
-0.0002 |
-0.02% |
| 2024-08-23 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0377 |
1.3396 |
1.0372 |
1.3391 |
0.0005 |
0.05% |
| 2024-08-22 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0372 |
1.3391 |
1.0368 |
1.3387 |
0.0004 |
0.04% |
| 2024-08-21 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0368 |
1.3387 |
1.0371 |
1.3390 |
-0.0003 |
-0.03% |
| 2024-08-20 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0371 |
1.3390 |
1.0370 |
1.3389 |
0.0001 |
0.01% |
| 2024-08-19 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0370 |
1.3389 |
1.0364 |
1.3383 |
0.0006 |
0.06% |
| 2024-08-16 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0364 |
1.3383 |
1.0363 |
1.3382 |
0.0001 |
0.01% |
| 2024-08-15 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0363 |
1.3382 |
1.0372 |
1.3391 |
-0.0009 |
-0.09% |
| 2024-08-14 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0372 |
1.3391 |
1.0366 |
1.3385 |
0.0006 |
0.06% |
| 2024-08-13 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0366 |
1.3385 |
1.0355 |
1.3374 |
0.0011 |
0.11% |
| 2024-08-12 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0355 |
1.3374 |
1.0377 |
1.3396 |
-0.0022 |
-0.21% |
| 2024-08-09 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0377 |
1.3396 |
1.0387 |
1.3406 |
-0.0010 |
-0.10% |
| 2024-08-08 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0387 |
1.3406 |
1.0400 |
1.3419 |
-0.0013 |
-0.12% |
| 2024-08-07 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0400 |
1.3419 |
1.0395 |
1.3414 |
0.0005 |
0.05% |
| 2024-08-06 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0395 |
1.3414 |
1.0402 |
1.3421 |
-0.0007 |
-0.07% |
| 2024-08-05 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0402 |
1.3421 |
1.0399 |
1.3418 |
0.0003 |
0.03% |
| 2024-08-02 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0399 |
1.3418 |
1.0393 |
1.3412 |
0.0006 |
0.06% |
| 2024-07-31 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0384 |
1.3403 |
1.0383 |
1.3402 |
0.0001 |
0.01% |
| 2024-07-30 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0383 |
1.3402 |
1.0377 |
1.3396 |
0.0006 |
0.06% |
| 2024-07-29 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0377 |
1.3396 |
1.0362 |
1.3381 |
0.0015 |
0.14% |
| 2024-07-26 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0362 |
1.3381 |
1.0357 |
1.3376 |
0.0005 |
0.05% |
| 2024-07-25 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0357 |
1.3376 |
1.0352 |
1.3371 |
0.0005 |
0.05% |
| 2024-07-24 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0352 |
1.3371 |
1.0352 |
1.3371 |
0.0000 |
0.00% |
| 2024-07-23 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0352 |
1.3371 |
1.0347 |
1.3366 |
0.0005 |
0.05% |
| 2024-07-22 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0347 |
1.3366 |
1.0335 |
1.3354 |
0.0012 |
0.12% |
| 2024-07-19 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0335 |
1.3354 |
1.0332 |
1.3351 |
0.0003 |
0.03% |
| 2024-07-18 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0332 |
1.3351 |
1.0336 |
1.3355 |
-0.0004 |
-0.04% |
| 2024-07-17 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0336 |
1.3355 |
1.0336 |
1.3355 |
0.0000 |
0.00% |
| 2024-07-16 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0336 |
1.3355 |
1.0336 |
1.3355 |
0.0000 |
0.00% |
| 2024-07-15 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0336 |
1.3355 |
1.0331 |
1.3350 |
0.0005 |
0.05% |
| 2024-07-12 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0331 |
1.3350 |
1.0328 |
1.3347 |
0.0003 |
0.03% |
| 2024-07-11 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0328 |
1.3347 |
1.0324 |
1.3343 |
0.0004 |
0.04% |
| 2024-07-10 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0324 |
1.3343 |
1.0324 |
1.3343 |
0.0000 |
0.00% |
| 2024-07-09 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0324 |
1.3343 |
1.0318 |
1.3337 |
0.0006 |
0.06% |
| 2024-07-08 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0318 |
1.3337 |
1.0324 |
1.3343 |
-0.0006 |
-0.06% |
| 2024-07-05 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0324 |
1.3343 |
1.0331 |
1.3350 |
-0.0007 |
-0.07% |
| 2024-07-04 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0331 |
1.3350 |
1.0333 |
1.3352 |
-0.0002 |
-0.02% |
| 2024-07-03 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0333 |
1.3352 |
1.0328 |
1.3347 |
0.0005 |
0.05% |
| 2024-07-02 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0328 |
1.3347 |
1.0320 |
1.3339 |
0.0008 |
0.08% |
| 2024-07-01 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0320 |
1.3339 |
1.0338 |
1.3357 |
-0.0018 |
-0.17% |
| 2024-06-28 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0338 |
1.3357 |
1.0338 |
1.3357 |
0.0000 |
0.00% |
| 2024-06-27 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0338 |
1.3357 |
1.0331 |
1.3350 |
0.0007 |
0.07% |
| 2024-06-26 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0331 |
1.3350 |
1.0327 |
1.3346 |
0.0004 |
0.04% |
| 2024-06-25 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0327 |
1.3346 |
1.0322 |
1.3341 |
0.0005 |
0.05% |
| 2024-06-24 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0322 |
1.3341 |
1.0318 |
1.3337 |
0.0004 |
0.04% |
| 2024-06-21 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0318 |
1.3337 |
1.0319 |
1.3338 |
-0.0001 |
-0.01% |
| 2024-06-20 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0319 |
1.3338 |
1.0319 |
1.3338 |
0.0000 |
0.00% |
| 2024-06-19 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0319 |
1.3338 |
1.0312 |
1.3331 |
0.0007 |
0.07% |
| 2024-06-18 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0312 |
1.3331 |
1.0309 |
1.3328 |
0.0003 |
0.03% |
| 2024-06-17 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0309 |
1.3328 |
1.0309 |
1.3328 |
0.0000 |
0.00% |
| 2024-06-14 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0309 |
1.3328 |
1.0307 |
1.3326 |
0.0002 |
0.02% |
| 2024-06-13 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0307 |
1.3326 |
1.0306 |
1.3325 |
0.0001 |
0.01% |
| 2024-06-12 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0306 |
1.3325 |
1.0307 |
1.3326 |
-0.0001 |
-0.01% |
| 2024-06-11 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0307 |
1.3326 |
1.0304 |
1.3323 |
0.0003 |
0.03% |
| 2024-06-07 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0304 |
1.3323 |
1.0303 |
1.3322 |
0.0001 |
0.01% |
| 2024-06-06 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0303 |
1.3322 |
1.0302 |
1.3321 |
0.0001 |
0.01% |
| 2024-06-05 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0302 |
1.3321 |
1.0299 |
1.3318 |
0.0003 |
0.03% |
| 2024-06-04 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0299 |
1.3318 |
1.0299 |
1.3318 |
0.0000 |
0.00% |
| 2024-06-03 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0299 |
1.3318 |
1.0296 |
1.3315 |
0.0003 |
0.03% |
| 2024-05-31 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0296 |
1.3315 |
1.0298 |
1.3317 |
-0.0002 |
-0.02% |
| 2024-05-30 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0298 |
1.3317 |
1.0298 |
1.3317 |
0.0000 |
0.00% |
| 2024-05-29 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0298 |
1.3317 |
1.0296 |
1.3315 |
0.0002 |
0.02% |
| 2024-05-28 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0296 |
1.3315 |
1.0293 |
1.3312 |
0.0003 |
0.03% |
| 2024-05-27 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0293 |
1.3312 |
1.0291 |
1.3310 |
0.0002 |
0.02% |
| 2024-05-24 |
519745 |
交銀豐潤(rùn)收益?zhèn)疌 |
1.0291 |
1.3310 |
1.0292 |
1.3311 |
-0.0001 |
-0.01% |
