華夏滬港通恒生ETF(恒生通)基金凈值查詢(513660)
今天最新凈值
2.8931
-0.0344 -1.1800%
2025-05-23
盤中實時估值(僅供參考)
2.8856
-0.0075 -0.2597%
- 累計凈值：1.5020
- 成立日期：2014-12-23
- 基金類型：指數(shù)型-股票
- 成立份額：8.783億份
- 最近份額：19.4792億
- 最近資產(chǎn)：38.15億元
- 基金公司：華夏基金
- 基金經(jīng)理：徐猛 李俊
今年以來,華夏滬港通恒生ETF(513660)基金累計收益率17.80%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計凈值 |
上期單位凈值 |
上期累計凈值 |
當(dāng)日增長值 |
當(dāng)日增長率 |
| 2025-05-23 |
513660 |
華夏滬港通恒生ETF |
2.9004 |
1.5058 |
2.8931 |
1.5020 |
0.0073 |
0.25% |
| 2025-05-22 |
513660 |
華夏滬港通恒生ETF |
2.8931 |
1.5020 |
2.9275 |
1.5199 |
-0.0344 |
-1.18% |
| 2025-05-21 |
513660 |
華夏滬港通恒生ETF |
2.9275 |
1.5199 |
2.9092 |
1.5104 |
0.0183 |
0.63% |
| 2025-05-20 |
513660 |
華夏滬港通恒生ETF |
2.9092 |
1.5104 |
2.8680 |
1.4890 |
0.0412 |
1.44% |
| 2025-05-19 |
513660 |
華夏滬港通恒生ETF |
2.8680 |
1.4890 |
2.8734 |
1.4918 |
-0.0054 |
-0.19% |
| 2025-05-16 |
513660 |
華夏滬港通恒生ETF |
2.8734 |
1.4918 |
2.8893 |
1.5000 |
-0.0159 |
-0.55% |
| 2025-05-15 |
513660 |
華夏滬港通恒生ETF |
2.8893 |
1.5000 |
2.9111 |
1.5114 |
-0.0218 |
-0.75% |
| 2025-05-14 |
513660 |
華夏滬港通恒生ETF |
2.9111 |
1.5114 |
2.8476 |
1.4784 |
0.0635 |
2.23% |
| 2025-05-13 |
513660 |
華夏滬港通恒生ETF |
2.8476 |
1.4784 |
2.9123 |
1.5120 |
-0.0647 |
-2.22% |
| 2025-05-12 |
513660 |
華夏滬港通恒生ETF |
2.9123 |
1.5120 |
2.8328 |
1.4707 |
0.0795 |
2.81% |
|
|
| 2025-05-09 |
513660 |
華夏滬港通恒生ETF |
2.8328 |
1.4707 |
2.8255 |
1.4669 |
0.0073 |
0.26% |
| 2025-05-08 |
513660 |
華夏滬港通恒生ETF |
2.8255 |
1.4669 |
2.8131 |
1.4605 |
0.0124 |
0.44% |
| 2025-05-07 |
513660 |
華夏滬港通恒生ETF |
2.8131 |
1.4605 |
2.8126 |
1.4602 |
0.0005 |
0.02% |
| 2025-05-06 |
513660 |
華夏滬港通恒生ETF |
2.8126 |
1.4602 |
2.7417 |
1.4234 |
0.0709 |
2.59% |
| 2025-04-30 |
513660 |
華夏滬港通恒生ETF |
2.7417 |
1.4234 |
2.7241 |
1.4143 |
0.0176 |
0.65% |
| 2025-04-29 |
513660 |
華夏滬港通恒生ETF |
2.7241 |
1.4143 |
2.7213 |
1.4128 |
0.0028 |
0.10% |
| 2025-04-28 |
513660 |
華夏滬港通恒生ETF |
2.7213 |
1.4128 |
2.7238 |
1.4141 |
-0.0025 |
-0.09% |
| 2025-04-25 |
513660 |
華夏滬港通恒生ETF |
2.7238 |
1.4141 |
2.7164 |
1.4103 |
0.0074 |
0.27% |
| 2025-04-24 |
513660 |
華夏滬港通恒生ETF |
2.7164 |
1.4103 |
2.7357 |
1.4203 |
-0.0193 |
-0.71% |
| 2025-04-23 |
513660 |
華夏滬港通恒生ETF |
2.7357 |
1.4203 |
2.6698 |
1.3861 |
0.0659 |
2.47% |
| 2025-04-22 |
513660 |
華夏滬港通恒生ETF |
2.6698 |
1.3861 |
2.6417 |
1.3715 |
0.0281 |
1.06% |
| 2025-04-21 |
513660 |
華夏滬港通恒生ETF |
2.6417 |
1.3715 |
2.6414 |
1.3713 |
0.0003 |
0.01% |
| 2025-04-18 |
513660 |
華夏滬港通恒生ETF |
2.6414 |
1.3713 |
2.6430 |
1.3722 |
-0.0016 |
-0.06% |
| 2025-04-17 |
513660 |
華夏滬港通恒生ETF |
2.6430 |
1.3722 |
2.6054 |
1.3526 |
0.0376 |
1.44% |
| 2025-04-16 |
513660 |
華夏滬港通恒生ETF |
2.6054 |
1.3526 |
2.6544 |
1.3781 |
-0.0490 |
-1.85% |
|
|
| 2025-04-15 |
513660 |
華夏滬港通恒生ETF |
2.6544 |
1.3781 |
2.6490 |
1.3753 |
0.0054 |
0.20% |
| 2025-04-14 |
513660 |
華夏滬港通恒生ETF |
2.6490 |
1.3753 |
2.5873 |
1.3433 |
0.0617 |
2.38% |
| 2025-04-11 |
513660 |
華夏滬港通恒生ETF |
2.5873 |
1.3433 |
2.5558 |
1.3269 |
0.0315 |
1.23% |
| 2025-04-10 |
513660 |
華夏滬港通恒生ETF |
2.5558 |
1.3269 |
2.5021 |
1.2990 |
0.0537 |
2.15% |
| 2025-04-09 |
513660 |
華夏滬港通恒生ETF |
2.5021 |
1.2990 |
2.4787 |
1.2869 |
0.0234 |
0.94% |
| 2025-04-08 |
513660 |
華夏滬港通恒生ETF |
2.4787 |
1.2869 |
2.4432 |
1.2684 |
0.0355 |
1.45% |
| 2025-04-07 |
513660 |
華夏滬港通恒生ETF |
2.4432 |
1.2684 |
2.8053 |
1.4564 |
-0.3621 |
-12.91% |
| 2025-04-03 |
513660 |
華夏滬港通恒生ETF |
2.8053 |
1.4564 |
2.8442 |
1.4766 |
-0.0389 |
-1.37% |
| 2025-04-02 |
513660 |
華夏滬港通恒生ETF |
2.8442 |
1.4766 |
2.8448 |
1.4769 |
-0.0006 |
-0.02% |
| 2025-04-01 |
513660 |
華夏滬港通恒生ETF |
2.8448 |
1.4769 |
2.8366 |
1.4727 |
0.0082 |
0.29% |
| 2025-03-31 |
513660 |
華夏滬港通恒生ETF |
2.8366 |
1.4727 |
2.8753 |
1.4928 |
-0.0387 |
-1.35% |
| 2025-03-28 |
513660 |
華夏滬港通恒生ETF |
2.8753 |
1.4928 |
2.8959 |
1.5035 |
-0.0206 |
-0.71% |
| 2025-03-27 |
513660 |
華夏滬港通恒生ETF |
2.8959 |
1.5035 |
2.8833 |
1.4969 |
0.0126 |
0.44% |
| 2025-03-26 |
513660 |
華夏滬港通恒生ETF |
2.8833 |
1.4969 |
2.8679 |
1.4889 |
0.0154 |
0.54% |
| 2025-03-25 |
513660 |
華夏滬港通恒生ETF |
2.8679 |
1.4889 |
2.9380 |
1.5253 |
-0.0701 |
-2.39% |
| 2025-03-24 |
513660 |
華夏滬港通恒生ETF |
2.9380 |
1.5253 |
2.9122 |
1.5119 |
0.0258 |
0.89% |
| 2025-03-21 |
513660 |
華夏滬港通恒生ETF |
2.9122 |
1.5119 |
2.9794 |
1.5468 |
-0.0672 |
-2.26% |
| 2025-03-20 |
513660 |
華夏滬港通恒生ETF |
2.9794 |
1.5468 |
3.0429 |
1.5798 |
-0.0635 |
-2.09% |
| 2025-03-19 |
513660 |
華夏滬港通恒生ETF |
3.0429 |
1.5798 |
3.0401 |
1.5783 |
0.0028 |
0.09% |
| 2025-03-18 |
513660 |
華夏滬港通恒生ETF |
3.0401 |
1.5783 |
2.9666 |
1.5402 |
0.0735 |
2.48% |
| 2025-03-17 |
513660 |
華夏滬港通恒生ETF |
2.9666 |
1.5402 |
2.9466 |
1.5298 |
0.0200 |
0.68% |
| 2025-03-14 |
513660 |
華夏滬港通恒生ETF |
2.9466 |
1.5298 |
2.8861 |
1.4984 |
0.0605 |
2.10% |
| 2025-03-13 |
513660 |
華夏滬港通恒生ETF |
2.8861 |
1.4984 |
2.9027 |
1.5070 |
-0.0166 |
-0.57% |
| 2025-03-12 |
513660 |
華夏滬港通恒生ETF |
2.9027 |
1.5070 |
2.9259 |
1.5190 |
-0.0232 |
-0.79% |
| 2025-03-11 |
513660 |
華夏滬港通恒生ETF |
2.9259 |
1.5190 |
2.9232 |
1.5176 |
0.0027 |
0.09% |
| 2025-03-10 |
513660 |
華夏滬港通恒生ETF |
2.9232 |
1.5176 |
2.9775 |
1.5458 |
-0.0543 |
-1.82% |
| 2025-03-07 |
513660 |
華夏滬港通恒生ETF |
2.9775 |
1.5458 |
2.9911 |
1.5529 |
-0.0136 |
-0.45% |
| 2025-03-06 |
513660 |
華夏滬港通恒生ETF |
2.9911 |
1.5529 |
2.8949 |
1.5029 |
0.0962 |
3.32% |
| 2025-03-05 |
513660 |
華夏滬港通恒生ETF |
2.8949 |
1.5029 |
2.8148 |
1.4614 |
0.0801 |
2.85% |
| 2025-03-04 |
513660 |
華夏滬港通恒生ETF |
2.8148 |
1.4614 |
2.8252 |
1.4668 |
-0.0104 |
-0.37% |
| 2025-03-03 |
513660 |
華夏滬港通恒生ETF |
2.8252 |
1.4668 |
2.8181 |
1.4631 |
0.0071 |
0.25% |
| 2025-02-28 |
513660 |
華夏滬港通恒生ETF |
2.8181 |
1.4631 |
2.9159 |
1.5139 |
-0.0978 |
-3.35% |
| 2025-02-27 |
513660 |
華夏滬港通恒生ETF |
2.9159 |
1.5139 |
2.9229 |
1.5175 |
-0.0070 |
-0.24% |
| 2025-02-26 |
513660 |
華夏滬港通恒生ETF |
2.9229 |
1.5175 |
2.8323 |
1.4704 |
0.0906 |
3.20% |
| 2025-02-25 |
513660 |
華夏滬港通恒生ETF |
2.8323 |
1.4704 |
2.8674 |
1.4887 |
-0.0351 |
-1.22% |
| 2025-02-24 |
513660 |
華夏滬港通恒生ETF |
2.8674 |
1.4887 |
2.8812 |
1.4958 |
-0.0138 |
-0.48% |
| 2025-02-21 |
513660 |
華夏滬港通恒生ETF |
2.8812 |
1.4958 |
2.7705 |
1.4384 |
0.1107 |
4.00% |
| 2025-02-20 |
513660 |
華夏滬港通恒生ETF |
2.7705 |
1.4384 |
2.8145 |
1.4612 |
-0.0440 |
-1.56% |
| 2025-02-19 |
513660 |
華夏滬港通恒生ETF |
2.8145 |
1.4612 |
2.8127 |
1.4603 |
0.0018 |
0.06% |
| 2025-02-18 |
513660 |
華夏滬港通恒生ETF |
2.8127 |
1.4603 |
2.7664 |
1.4362 |
0.0463 |
1.67% |
| 2025-02-17 |
513660 |
華夏滬港通恒生ETF |
2.7664 |
1.4362 |
2.7616 |
1.4337 |
0.0048 |
0.17% |
| 2025-02-14 |
513660 |
華夏滬港通恒生ETF |
2.7616 |
1.4337 |
2.6643 |
1.3832 |
0.0973 |
3.65% |
| 2025-02-13 |
513660 |
華夏滬港通恒生ETF |
2.6643 |
1.3832 |
2.6691 |
1.3857 |
-0.0048 |
-0.18% |
| 2025-02-12 |
513660 |
華夏滬港通恒生ETF |
2.6691 |
1.3857 |
2.5985 |
1.3491 |
0.0706 |
2.72% |
| 2025-02-11 |
513660 |
華夏滬港通恒生ETF |
2.5985 |
1.3491 |
2.6257 |
1.3632 |
-0.0272 |
-1.04% |
| 2025-02-10 |
513660 |
華夏滬港通恒生ETF |
2.6257 |
1.3632 |
2.5806 |
1.3398 |
0.0451 |
1.75% |
| 2025-02-07 |
513660 |
華夏滬港通恒生ETF |
2.5806 |
1.3398 |
2.5480 |
1.3228 |
0.0326 |
1.28% |
| 2025-02-06 |
513660 |
華夏滬港通恒生ETF |
2.5480 |
1.3228 |
2.5101 |
1.3032 |
0.0379 |
1.51% |
| 2025-02-05 |
513660 |
華夏滬港通恒生ETF |
2.5101 |
1.3032 |
2.4577 |
1.2760 |
0.0524 |
2.13% |
| 2025-01-27 |
513660 |
華夏滬港通恒生ETF |
2.4577 |
1.2760 |
2.4433 |
1.2685 |
0.0144 |
0.59% |
| 2025-01-22 |
513660 |
華夏滬港通恒生ETF |
2.4109 |
1.2517 |
2.4483 |
1.2711 |
-0.0374 |
-1.53% |
| 2025-01-14 |
513660 |
華夏滬港通恒生ETF |
2.3514 |
1.2208 |
2.3089 |
1.1987 |
0.0425 |
1.84% |
| 2025-01-13 |
513660 |
華夏滬港通恒生ETF |
2.3089 |
1.1987 |
2.3318 |
1.2106 |
-0.0229 |
-0.98% |
| 2025-01-10 |
513660 |
華夏滬港通恒生ETF |
2.3318 |
1.2106 |
2.3539 |
1.2221 |
-0.0221 |
-0.94% |
| 2025-01-09 |
513660 |
華夏滬港通恒生ETF |
2.3539 |
1.2221 |
2.3590 |
1.2247 |
-0.0051 |
-0.22% |
| 2025-01-08 |
513660 |
華夏滬港通恒生ETF |
2.3590 |
1.2247 |
2.3814 |
1.2364 |
-0.0224 |
-0.94% |
| 2025-01-07 |
513660 |
華夏滬港通恒生ETF |
2.3814 |
1.2364 |
2.4092 |
1.2508 |
-0.0278 |
-1.15% |
| 2025-01-06 |
513660 |
華夏滬港通恒生ETF |
2.4092 |
1.2508 |
2.4196 |
1.2562 |
-0.0104 |
-0.43% |
| 2025-01-03 |
513660 |
華夏滬港通恒生ETF |
2.4196 |
1.2562 |
2.4040 |
1.2481 |
0.0156 |
0.65% |
| 2025-01-02 |
513660 |
華夏滬港通恒生ETF |
2.4040 |
1.2481 |
2.4559 |
1.2750 |
-0.0519 |
-2.11% |
