搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

中信保誠中證800有色指數(shù)(LOF)A(信誠有色)基金凈值查詢(165520)

今天最新凈值 1.6025 0.0040 0.2500% 2025-05-21
盤中實時估值(僅供參考) 1.6307 -0.0096 -0.5865%
  • 累計凈值：1.6039
  • 成立日期：2013-08-30
  • 基金類型：指數(shù)型-股票
  • 成立份額：3.018億份
  • 最近份額：7.6556億
  • 最近資產(chǎn)：8.72億元
  • 基金公司：信誠基金
  • 基金經(jīng)理：HAN YILING 黃稚
近一季中信保誠中證800有色指數(shù)(LOF)A|信誠有色基金凈值查詢
基金歷史凈值按日期查詢: -
近一季,中信保誠中證800有色指數(shù)(LOF)A(165520)基金累計收益率1.87%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計凈值 上期單位凈值 上期累計凈值 當日增長值 當日增長率
2025-05-21 165520 中信保誠中證800有色指數(shù)(LOF)A 1.6403 1.6271 1.6025 1.6039 0.0378 2.36%
2025-05-20 165520 中信保誠中證800有色指數(shù)(LOF)A 1.6025 1.6039 1.5985 1.6015 0.0040 0.25%
2025-05-19 165520 中信保誠中證800有色指數(shù)(LOF)A 1.5985 1.6015 1.6041 1.6049 -0.0056 -0.35%
2025-05-16 165520 中信保誠中證800有色指數(shù)(LOF)A 1.6041 1.6049 1.6068 1.6066 -0.0027 -0.17%
2025-05-15 165520 中信保誠中證800有色指數(shù)(LOF)A 1.6068 1.6066 1.6247 1.6175 -0.0179 -1.10%
2025-05-14 165520 中信保誠中證800有色指數(shù)(LOF)A 1.6247 1.6175 1.6117 1.6096 0.0130 0.81%
2025-05-13 165520 中信保誠中證800有色指數(shù)(LOF)A 1.6117 1.6096 1.6089 1.6078 0.0028 0.17%
2025-05-12 165520 中信保誠中證800有色指數(shù)(LOF)A 1.6089 1.6078 1.5979 1.6011 0.0110 0.69%
2025-05-09 165520 中信保誠中證800有色指數(shù)(LOF)A 1.5979 1.6011 1.6033 1.6044 -0.0054 -0.34%
2025-05-08 165520 中信保誠中證800有色指數(shù)(LOF)A 1.6033 1.6044 1.6138 1.6108 -0.0105 -0.65%
2025-05-07 165520 中信保誠中證800有色指數(shù)(LOF)A 1.6138 1.6108 1.6086 1.6077 0.0052 0.32%
2025-05-06 165520 中信保誠中證800有色指數(shù)(LOF)A 1.6086 1.6077 1.5719 1.5852 0.0367 2.33%
2025-04-30 165520 中信保誠中證800有色指數(shù)(LOF)A 1.5719 1.5852 1.5768 1.5882 -0.0049 -0.31%
2025-04-29 165520 中信保誠中證800有色指數(shù)(LOF)A 1.5768 1.5882 1.5796 1.5899 -0.0028 -0.18%
2025-04-28 165520 中信保誠中證800有色指數(shù)(LOF)A 1.5796 1.5899 1.5859 1.5938 -0.0063 -0.40%
2025-04-25 165520 中信保誠中證800有色指數(shù)(LOF)A 1.5859 1.5938 1.5849 1.5932 0.0010 0.06%
2025-04-24 165520 中信保誠中證800有色指數(shù)(LOF)A 1.5849 1.5932 1.5918 1.5974 -0.0069 -0.43%
2025-04-23 165520 中信保誠中證800有色指數(shù)(LOF)A 1.5918 1.5974 1.6199 1.6146 -0.0281 -1.73%
2025-04-22 165520 中信保誠中證800有色指數(shù)(LOF)A 1.6199 1.6146 1.6261 1.6184 -0.0062 -0.38%
2025-04-21 165520 中信保誠中證800有色指數(shù)(LOF)A 1.6261 1.6184 1.5685 1.5831 0.0576 3.67%
2025-04-18 165520 中信保誠中證800有色指數(shù)(LOF)A 1.5685 1.5831 1.5740 1.5865 -0.0055 -0.35%
2025-04-17 165520 中信保誠中證800有色指數(shù)(LOF)A 1.5740 1.5865 1.5829 1.5919 -0.0089 -0.56%
2025-04-16 165520 中信保誠中證800有色指數(shù)(LOF)A 1.5829 1.5919 1.5805 1.5905 0.0024 0.15%
2025-04-15 165520 中信保誠中證800有色指數(shù)(LOF)A 1.5805 1.5905 1.5893 1.5959 -0.0088 -0.55%
2025-04-14 165520 中信保誠中證800有色指數(shù)(LOF)A 1.5893 1.5959 1.5563 1.5757 0.0330 2.12%
2025-04-11 165520 中信保誠中證800有色指數(shù)(LOF)A 1.5563 1.5757 1.5423 1.5671 0.0140 0.91%
2025-04-10 165520 中信保誠中證800有色指數(shù)(LOF)A 1.5423 1.5671 1.4945 1.5378 0.0478 3.20%
2025-04-09 165520 中信保誠中證800有色指數(shù)(LOF)A 1.4945 1.5378 1.4763 1.5267 0.0182 1.23%
2025-04-08 165520 中信保誠中證800有色指數(shù)(LOF)A 1.4763 1.5267 1.4722 1.5242 0.0041 0.28%
2025-04-07 165520 中信保誠中證800有色指數(shù)(LOF)A 1.4722 1.5242 1.5969 1.6005 -0.1247 -7.81%
2025-04-03 165520 中信保誠中證800有色指數(shù)(LOF)A 1.5969 1.6005 1.6194 1.6143 -0.0225 -1.39%
2025-04-02 165520 中信保誠中證800有色指數(shù)(LOF)A 1.6194 1.6143 1.6354 1.6241 -0.0160 -0.98%
2025-04-01 165520 中信保誠中證800有色指數(shù)(LOF)A 1.6354 1.6241 1.6330 1.6226 0.0024 0.15%
2025-03-31 165520 中信保誠中證800有色指數(shù)(LOF)A 1.6330 1.6226 1.6460 1.6306 -0.0130 -0.79%
2025-03-28 165520 中信保誠中證800有色指數(shù)(LOF)A 1.6460 1.6306 1.6420 1.6281 0.0040 0.24%
2025-03-27 165520 中信保誠中證800有色指數(shù)(LOF)A 1.6420 1.6281 1.6586 1.6383 -0.0166 -1.00%
2025-03-26 165520 中信保誠中證800有色指數(shù)(LOF)A 1.6586 1.6383 1.6673 1.6436 -0.0087 -0.52%
2025-03-25 165520 中信保誠中證800有色指數(shù)(LOF)A 1.6673 1.6436 1.6574 1.6375 0.0099 0.60%
2025-03-24 165520 中信保誠中證800有色指數(shù)(LOF)A 1.6574 1.6375 1.6321 1.6220 0.0253 1.55%
2025-03-21 165520 中信保誠中證800有色指數(shù)(LOF)A 1.6321 1.6220 1.6698 1.6451 -0.0377 -2.26%
2025-03-20 165520 中信保誠中證800有色指數(shù)(LOF)A 1.6698 1.6451 1.6756 1.6487 -0.0058 -0.35%
2025-03-19 165520 中信保誠中證800有色指數(shù)(LOF)A 1.6756 1.6487 1.6721 1.6465 0.0035 0.21%
2025-03-18 165520 中信保誠中證800有色指數(shù)(LOF)A 1.6721 1.6465 1.6498 1.6329 0.0223 1.35%
2025-03-17 165520 中信保誠中證800有色指數(shù)(LOF)A 1.6498 1.6329 1.6658 1.6427 -0.0160 -0.96%
2025-03-14 165520 中信保誠中證800有色指數(shù)(LOF)A 1.6658 1.6427 1.6430 1.6287 0.0228 1.39%
2025-03-13 165520 中信保誠中證800有色指數(shù)(LOF)A 1.6430 1.6287 1.6350 1.6238 0.0080 0.49%
2025-03-12 165520 中信保誠中證800有色指數(shù)(LOF)A 1.6350 1.6238 1.6381 1.6257 -0.0031 -0.19%
2025-03-11 165520 中信保誠中證800有色指數(shù)(LOF)A 1.6381 1.6257 1.6303 1.6209 0.0078 0.48%
2025-03-10 165520 中信保誠中證800有色指數(shù)(LOF)A 1.6303 1.6209 1.6139 1.6109 0.0164 1.02%
2025-03-07 165520 中信保誠中證800有色指數(shù)(LOF)A 1.6139 1.6109 1.5956 1.5997 0.0183 1.15%
2025-03-06 165520 中信保誠中證800有色指數(shù)(LOF)A 1.5956 1.5997 1.5744 1.5867 0.0212 1.35%
2025-03-05 165520 中信保誠中證800有色指數(shù)(LOF)A 1.5744 1.5867 1.5653 1.5812 0.0091 0.58%
2025-03-04 165520 中信保誠中證800有色指數(shù)(LOF)A 1.5653 1.5812 1.5575 1.5764 0.0078 0.50%
2025-03-03 165520 中信保誠中證800有色指數(shù)(LOF)A 1.5575 1.5764 1.5214 1.5543 0.0361 2.37%
2025-02-28 165520 中信保誠中證800有色指數(shù)(LOF)A 1.5214 1.5543 1.5441 1.5682 -0.0227 -1.47%
2025-02-27 165520 中信保誠中證800有色指數(shù)(LOF)A 1.5441 1.5682 1.5513 1.5726 -0.0072 -0.46%
2025-02-26 165520 中信保誠中證800有色指數(shù)(LOF)A 1.5513 1.5726 1.5455 1.5690 0.0058 0.38%
2025-02-25 165520 中信保誠中證800有色指數(shù)(LOF)A 1.5455 1.5690 1.5632 1.5799 -0.0177 -1.13%
2025-02-24 165520 中信保誠中證800有色指數(shù)(LOF)A 1.5632 1.5799 1.5661 1.5817 -0.0029 -0.19%
信誠基金旗下基金漲幅榜
基金名稱 單位凈值 日增長率
有色LOF 1.6403 2.36%
中信保誠新選混合A 1.2500 1.63%
醫(yī)藥生物科技LOF 0.9342 0.91%
中信保誠四季紅混合A 0.8883 0.74%
中信保誠深度LOF 1.9544 0.54%
信誠至遠A 2.3096 0.54%
信誠至遠C 3.2496 0.54%
中信保誠盛世藍籌混合 1.1923 0.52%
中信保誠量化阿爾法股票A 1.6070 0.50%
中信保誠精萃成長A 0.7606 0.49%