廣發(fā)深證100ETF聯(lián)接A(廣發(fā)100)基金凈值查詢(162714)
今天最新凈值
1.1940
0.0101 0.8500%
2025-05-21
盤中實(shí)時(shí)估值(僅供參考)
1.2012
0.0000 -0.0003%
- 累計(jì)凈值：1.4220
- 成立日期：2012-05-07
- 基金類型：指數(shù)型-股票
- 成立份額：5.677億份
- 最近份額：0.4421億
- 最近資產(chǎn)：0.54億
- 基金公司：廣發(fā)基金
- 基金經(jīng)理：陸志明 羅國慶
近一年廣發(fā)深證100ETF聯(lián)接A|廣發(fā)100基金凈值查詢
近一年,廣發(fā)深證100ETF聯(lián)接A(162714)基金累計(jì)收益率5.47%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計(jì)凈值 |
上期單位凈值 |
上期累計(jì)凈值 |
當(dāng)日增長值 |
當(dāng)日增長率 |
| 2025-05-21 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.2012 |
1.4292 |
1.1940 |
1.4220 |
0.0072 |
0.60% |
| 2025-05-20 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.1940 |
1.4220 |
1.1839 |
1.4119 |
0.0101 |
0.85% |
| 2025-05-19 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.1839 |
1.4119 |
1.1860 |
1.4140 |
-0.0021 |
-0.18% |
| 2025-05-16 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.1860 |
1.4140 |
1.1897 |
1.4154 |
-0.0014 |
-0.12% |
| 2025-05-15 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.1897 |
1.4154 |
1.2051 |
1.4308 |
-0.0154 |
-1.28% |
| 2025-05-14 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.2051 |
1.4308 |
1.1945 |
1.4202 |
0.0106 |
0.89% |
| 2025-05-13 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.1945 |
1.4202 |
1.1945 |
1.4202 |
0.0000 |
0.00% |
| 2025-05-12 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.1945 |
1.4202 |
1.1750 |
1.4007 |
0.0195 |
1.66% |
| 2025-05-09 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.1750 |
1.4007 |
1.1796 |
1.4053 |
-0.0046 |
-0.39% |
| 2025-05-08 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.1796 |
1.4053 |
1.1681 |
1.3938 |
0.0115 |
0.98% |
|
|
| 2025-05-07 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.1681 |
1.3938 |
1.1648 |
1.3905 |
0.0033 |
0.28% |
| 2025-05-06 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.1648 |
1.3905 |
1.1504 |
1.3761 |
0.0144 |
1.25% |
| 2025-04-30 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.1504 |
1.3761 |
1.1470 |
1.3727 |
0.0034 |
0.30% |
| 2025-04-29 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.1470 |
1.3727 |
1.1504 |
1.3761 |
-0.0034 |
-0.30% |
| 2025-04-28 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.1504 |
1.3761 |
1.1557 |
1.3814 |
-0.0053 |
-0.46% |
| 2025-04-25 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.1557 |
1.3814 |
1.1517 |
1.3774 |
0.0040 |
0.35% |
| 2025-04-24 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.1517 |
1.3774 |
1.1547 |
1.3804 |
-0.0030 |
-0.26% |
| 2025-04-23 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.1547 |
1.3804 |
1.1477 |
1.3734 |
0.0070 |
0.61% |
| 2025-04-22 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.1477 |
1.3734 |
1.1482 |
1.3739 |
-0.0005 |
-0.04% |
| 2025-04-21 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.1482 |
1.3739 |
1.1395 |
1.3652 |
0.0087 |
0.76% |
| 2025-04-18 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.1395 |
1.3652 |
1.1367 |
1.3624 |
0.0028 |
0.25% |
| 2025-04-17 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.1367 |
1.3624 |
1.1377 |
1.3634 |
-0.0010 |
-0.09% |
| 2025-04-16 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.1377 |
1.3634 |
1.1440 |
1.3697 |
-0.0063 |
-0.55% |
| 2025-04-15 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.1440 |
1.3697 |
1.1447 |
1.3704 |
-0.0007 |
-0.06% |
| 2025-04-14 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.1447 |
1.3704 |
1.1437 |
1.3694 |
0.0010 |
0.09% |
|
|
| 2025-04-11 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.1437 |
1.3694 |
1.1346 |
1.3603 |
0.0091 |
0.80% |
| 2025-04-10 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.1346 |
1.3603 |
1.1116 |
1.3373 |
0.0230 |
2.07% |
| 2025-04-09 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.1116 |
1.3373 |
1.1052 |
1.3309 |
0.0064 |
0.58% |
| 2025-04-08 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.1052 |
1.3309 |
1.0946 |
1.3203 |
0.0106 |
0.97% |
| 2025-04-07 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.0946 |
1.3203 |
1.1948 |
1.4205 |
-0.1002 |
-8.39% |
| 2025-04-03 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.1948 |
1.4205 |
1.2118 |
1.4375 |
-0.0170 |
-1.40% |
| 2025-04-02 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.2118 |
1.4375 |
1.2114 |
1.4371 |
0.0004 |
0.03% |
| 2025-04-01 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.2114 |
1.4371 |
1.2142 |
1.4399 |
-0.0028 |
-0.23% |
| 2025-03-31 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.2142 |
1.4399 |
1.2237 |
1.4494 |
-0.0095 |
-0.78% |
| 2025-03-28 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.2237 |
1.4494 |
1.2291 |
1.4548 |
-0.0054 |
-0.44% |
| 2025-03-27 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.2291 |
1.4548 |
1.2236 |
1.4493 |
0.0055 |
0.45% |
| 2025-03-26 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.2236 |
1.4493 |
1.2251 |
1.4508 |
-0.0015 |
-0.12% |
| 2025-03-25 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.2251 |
1.4508 |
1.2267 |
1.4524 |
-0.0016 |
-0.13% |
| 2025-03-24 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.2267 |
1.4524 |
1.2218 |
1.4475 |
0.0049 |
0.40% |
| 2025-03-21 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.2218 |
1.4475 |
1.2420 |
1.4677 |
-0.0202 |
-1.63% |
| 2025-03-20 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.2420 |
1.4677 |
1.2545 |
1.4802 |
-0.0125 |
-1.00% |
| 2025-03-19 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.2545 |
1.4802 |
1.2533 |
1.4790 |
0.0012 |
0.10% |
| 2025-03-18 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.2533 |
1.4790 |
1.2449 |
1.4706 |
0.0084 |
0.67% |
| 2025-03-17 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.2449 |
1.4706 |
1.2508 |
1.4765 |
-0.0059 |
-0.47% |
| 2025-03-14 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.2508 |
1.4765 |
1.2209 |
1.4466 |
0.0299 |
2.45% |
| 2025-03-13 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.2209 |
1.4466 |
1.2298 |
1.4555 |
-0.0089 |
-0.72% |
| 2025-03-12 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.2298 |
1.4555 |
1.2334 |
1.4591 |
-0.0036 |
-0.29% |
| 2025-03-11 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.2334 |
1.4591 |
1.2315 |
1.4572 |
0.0019 |
0.15% |
| 2025-03-10 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.2315 |
1.4572 |
1.2360 |
1.4617 |
-0.0045 |
-0.36% |
| 2025-03-07 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.2360 |
1.4617 |
1.2432 |
1.4689 |
-0.0072 |
-0.58% |
| 2025-03-06 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.2432 |
1.4689 |
1.2246 |
1.4503 |
0.0186 |
1.52% |
| 2025-03-05 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.2246 |
1.4503 |
1.2235 |
1.4492 |
0.0011 |
0.09% |
| 2025-03-04 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.2235 |
1.4492 |
1.2257 |
1.4514 |
-0.0022 |
-0.18% |
| 2025-03-03 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.2257 |
1.4514 |
1.2235 |
1.4492 |
0.0022 |
0.18% |
| 2025-02-28 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.2235 |
1.4492 |
1.2539 |
1.4796 |
-0.0304 |
-2.42% |
| 2025-02-27 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.2539 |
1.4796 |
1.2532 |
1.4789 |
0.0007 |
0.06% |
| 2025-02-26 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.2532 |
1.4789 |
1.2449 |
1.4706 |
0.0083 |
0.67% |
| 2025-02-25 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.2449 |
1.4706 |
1.2595 |
1.4852 |
-0.0146 |
-1.16% |
| 2025-02-24 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.2595 |
1.4852 |
1.2633 |
1.4890 |
-0.0038 |
-0.30% |
| 2025-02-21 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.2633 |
1.4890 |
1.2436 |
1.4693 |
0.0197 |
1.58% |
| 2025-02-20 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.2436 |
1.4693 |
1.2451 |
1.4708 |
-0.0015 |
-0.12% |
| 2025-02-19 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.2451 |
1.4708 |
1.2336 |
1.4593 |
0.0115 |
0.93% |
| 2025-02-18 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.2336 |
1.4593 |
1.2467 |
1.4724 |
-0.0131 |
-1.05% |
| 2025-02-17 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.2467 |
1.4724 |
1.2443 |
1.4676 |
0.0048 |
0.39% |
| 2025-02-14 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.2443 |
1.4676 |
1.2307 |
1.4540 |
0.0136 |
1.11% |
| 2025-02-13 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.2307 |
1.4540 |
1.2384 |
1.4617 |
-0.0077 |
-0.62% |
| 2025-02-12 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.2384 |
1.4617 |
1.2235 |
1.4468 |
0.0149 |
1.22% |
| 2025-02-11 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.2235 |
1.4468 |
1.2320 |
1.4553 |
-0.0085 |
-0.69% |
| 2025-02-10 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.2320 |
1.4553 |
1.2321 |
1.4554 |
-0.0001 |
-0.01% |
| 2025-02-07 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.2321 |
1.4554 |
1.2114 |
1.4347 |
0.0207 |
1.71% |
| 2025-02-06 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.2114 |
1.4347 |
1.1898 |
1.4131 |
0.0216 |
1.82% |
| 2025-02-05 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.1898 |
1.4131 |
1.1957 |
1.4190 |
-0.0059 |
-0.49% |
| 2025-01-27 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.1957 |
1.4190 |
1.2096 |
1.4329 |
-0.0139 |
-1.15% |
| 2025-01-22 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.2008 |
1.4241 |
1.2103 |
1.4336 |
-0.0095 |
-0.78% |
| 2025-01-14 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.1945 |
1.4178 |
1.1564 |
1.3797 |
0.0381 |
3.29% |
| 2025-01-13 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.1564 |
1.3797 |
1.1589 |
1.3822 |
-0.0025 |
-0.22% |
| 2025-01-10 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.1589 |
1.3822 |
1.1770 |
1.4003 |
-0.0181 |
-1.54% |
| 2025-01-09 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.1770 |
1.4003 |
1.1739 |
1.3972 |
0.0031 |
0.26% |
| 2025-01-08 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.1739 |
1.3972 |
1.1802 |
1.4035 |
-0.0063 |
-0.53% |
| 2025-01-07 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.1802 |
1.4035 |
1.1717 |
1.3950 |
0.0085 |
0.73% |
| 2025-01-06 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.1717 |
1.3950 |
1.1734 |
1.3967 |
-0.0017 |
-0.14% |
| 2025-01-03 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.1734 |
1.3967 |
1.1883 |
1.4116 |
-0.0149 |
-1.25% |
| 2025-01-02 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.1883 |
1.4116 |
1.2214 |
1.4447 |
-0.0331 |
-2.71% |
| 2024-12-31 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.2214 |
1.4447 |
1.2423 |
1.4656 |
-0.0209 |
-1.68% |
| 2024-12-26 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.2430 |
1.4663 |
1.2383 |
1.4616 |
0.0047 |
0.38% |
| 2024-12-25 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.2383 |
1.4616 |
1.2426 |
1.4659 |
-0.0043 |
-0.35% |
| 2024-12-24 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.2426 |
1.4659 |
1.2262 |
1.4495 |
0.0164 |
1.34% |
| 2024-12-23 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.2262 |
1.4495 |
1.2307 |
1.4540 |
-0.0045 |
-0.37% |
| 2024-12-20 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.2307 |
1.4540 |
1.2363 |
1.4596 |
-0.0056 |
-0.45% |
| 2024-12-19 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.2363 |
1.4596 |
1.2295 |
1.4528 |
0.0068 |
0.55% |
| 2024-12-18 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.2295 |
1.4528 |
1.2273 |
1.4506 |
0.0022 |
0.18% |
| 2024-12-17 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.2273 |
1.4506 |
1.2211 |
1.4444 |
0.0062 |
0.51% |
| 2024-12-16 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.2211 |
1.4444 |
1.2354 |
1.4587 |
-0.0143 |
-1.16% |
| 2024-12-13 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.2354 |
1.4587 |
1.2654 |
1.4887 |
-0.0300 |
-2.37% |
| 2024-12-12 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.2654 |
1.4887 |
1.2527 |
1.4760 |
0.0127 |
1.01% |
| 2024-12-11 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.2527 |
1.4760 |
1.2530 |
1.4763 |
-0.0003 |
-0.02% |
| 2024-12-10 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.2530 |
1.4763 |
1.2427 |
1.4660 |
0.0103 |
0.83% |
| 2024-12-09 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.2427 |
1.4660 |
1.2476 |
1.4709 |
-0.0049 |
-0.39% |
| 2024-12-06 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.2476 |
1.4709 |
1.2283 |
1.4516 |
0.0193 |
1.57% |
| 2024-12-05 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.2283 |
1.4516 |
1.2292 |
1.4525 |
-0.0009 |
-0.07% |
| 2024-12-04 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.2292 |
1.4525 |
1.2389 |
1.4622 |
-0.0097 |
-0.78% |
| 2024-12-03 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.2389 |
1.4622 |
1.2450 |
1.4683 |
-0.0061 |
-0.49% |
| 2024-12-02 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.2450 |
1.4683 |
1.2326 |
1.4559 |
0.0124 |
1.01% |
| 2024-11-29 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.2326 |
1.4559 |
1.2130 |
1.4363 |
0.0196 |
1.62% |
| 2024-11-28 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.2130 |
1.4363 |
1.2296 |
1.4529 |
-0.0166 |
-1.35% |
| 2024-11-27 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.2296 |
1.4529 |
1.2050 |
1.4283 |
0.0246 |
2.04% |
| 2024-11-26 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.2050 |
1.4283 |
1.2124 |
1.4357 |
-0.0074 |
-0.61% |
| 2024-11-25 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.2124 |
1.4357 |
1.2157 |
1.4390 |
-0.0033 |
-0.27% |
| 2024-11-22 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.2157 |
1.4390 |
1.2542 |
1.4775 |
-0.0385 |
-3.07% |
| 2024-11-21 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.2542 |
1.4775 |
1.2548 |
1.4781 |
-0.0006 |
-0.05% |
| 2024-11-20 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.2548 |
1.4781 |
1.2519 |
1.4752 |
0.0029 |
0.23% |
| 2024-11-19 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.2519 |
1.4752 |
1.2344 |
1.4577 |
0.0175 |
1.42% |
| 2024-11-18 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.2344 |
1.4577 |
1.2521 |
1.4754 |
-0.0177 |
-1.41% |
| 2024-11-15 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.2521 |
1.4754 |
1.2849 |
1.5082 |
-0.0328 |
-2.55% |
| 2024-11-14 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.2849 |
1.5082 |
1.3164 |
1.5397 |
-0.0315 |
-2.39% |
| 2024-11-13 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.3164 |
1.5397 |
1.3073 |
1.5306 |
0.0091 |
0.70% |
| 2024-11-12 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.3073 |
1.5306 |
1.3133 |
1.5346 |
-0.0040 |
-0.30% |
| 2024-11-11 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.3133 |
1.5346 |
1.2909 |
1.5122 |
0.0224 |
1.74% |
| 2024-11-08 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.2909 |
1.5122 |
1.3047 |
1.5260 |
-0.0138 |
-1.06% |
| 2024-11-07 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.3047 |
1.5260 |
1.2660 |
1.4873 |
0.0387 |
3.06% |
| 2024-11-06 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.2660 |
1.4873 |
1.2774 |
1.4987 |
-0.0114 |
-0.89% |
| 2024-11-05 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.2774 |
1.4987 |
1.2411 |
1.4624 |
0.0363 |
2.92% |
| 2024-11-04 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.2411 |
1.4624 |
1.2170 |
1.4383 |
0.0241 |
1.98% |
| 2024-11-01 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.2170 |
1.4383 |
1.2255 |
1.4468 |
-0.0085 |
-0.69% |
| 2024-10-31 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.2255 |
1.4468 |
1.2243 |
1.4456 |
0.0012 |
0.10% |
| 2024-10-30 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.2243 |
1.4456 |
1.2327 |
1.4540 |
-0.0084 |
-0.68% |
| 2024-10-29 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.2327 |
1.4540 |
1.2497 |
1.4710 |
-0.0170 |
-1.36% |
| 2024-10-28 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.2497 |
1.4710 |
1.2487 |
1.4700 |
0.0010 |
0.08% |
| 2024-10-25 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.2487 |
1.4700 |
1.2287 |
1.4500 |
0.0200 |
1.63% |
| 2024-10-24 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.2287 |
1.4500 |
1.2448 |
1.4661 |
-0.0161 |
-1.29% |
| 2024-10-23 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.2448 |
1.4661 |
1.2428 |
1.4641 |
0.0020 |
0.16% |
| 2024-10-22 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.2428 |
1.4641 |
1.2318 |
1.4531 |
0.0110 |
0.89% |
| 2024-10-21 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.2318 |
1.4531 |
1.2261 |
1.4474 |
0.0057 |
0.46% |
| 2024-10-18 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.2261 |
1.4474 |
1.1701 |
1.3914 |
0.0560 |
4.79% |
| 2024-10-17 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.1701 |
1.3914 |
1.1822 |
1.4035 |
-0.0121 |
-1.02% |
| 2024-10-16 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.1822 |
1.4035 |
1.1989 |
1.4202 |
-0.0167 |
-1.39% |
| 2024-10-15 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.1989 |
1.4202 |
1.2307 |
1.4520 |
-0.0318 |
-2.58% |
| 2024-10-14 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.2307 |
1.4520 |
1.2072 |
1.4285 |
0.0235 |
1.95% |
| 2024-10-11 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.2072 |
1.4285 |
1.2478 |
1.4691 |
-0.0406 |
-3.25% |
| 2024-10-10 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.2478 |
1.4691 |
1.2526 |
1.4739 |
-0.0048 |
-0.38% |
| 2024-10-09 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.2526 |
1.4739 |
1.3451 |
1.5664 |
-0.0925 |
-6.88% |
| 2024-10-08 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.3451 |
1.5664 |
1.2485 |
1.4698 |
0.0966 |
7.74% |
| 2024-09-30 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.2485 |
1.4698 |
1.1431 |
1.3644 |
0.1054 |
9.22% |
| 2024-09-27 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.1431 |
1.3644 |
1.0736 |
1.2949 |
0.0695 |
6.47% |
| 2024-09-26 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.0736 |
1.2949 |
1.0306 |
1.2519 |
0.0430 |
4.17% |
| 2024-09-25 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.0306 |
1.2519 |
1.0171 |
1.2384 |
0.0135 |
1.33% |
| 2024-09-24 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.0171 |
1.2384 |
0.9776 |
1.1989 |
0.0395 |
4.04% |
| 2024-09-23 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
0.9776 |
1.1989 |
0.9759 |
1.1972 |
0.0017 |
0.17% |
| 2024-09-20 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
0.9759 |
1.1972 |
0.9745 |
1.1958 |
0.0014 |
0.14% |
| 2024-09-19 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
0.9745 |
1.1958 |
0.9656 |
1.1869 |
0.0089 |
0.92% |
| 2024-09-18 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
0.9656 |
1.1869 |
0.9637 |
1.1850 |
0.0019 |
0.20% |
| 2024-09-13 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
0.9637 |
1.1850 |
0.9697 |
1.1910 |
-0.0060 |
-0.62% |
| 2024-09-12 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
0.9697 |
1.1910 |
0.9756 |
1.1969 |
-0.0059 |
-0.60% |
| 2024-09-11 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
0.9756 |
1.1969 |
0.9708 |
1.1921 |
0.0048 |
0.49% |
| 2024-09-10 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
0.9708 |
1.1921 |
0.9703 |
1.1916 |
0.0005 |
0.05% |
| 2024-09-09 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
0.9703 |
1.1916 |
0.9789 |
1.2002 |
-0.0086 |
-0.88% |
| 2024-09-06 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
0.9789 |
1.2002 |
0.9916 |
1.2129 |
-0.0127 |
-1.28% |
| 2024-09-05 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
0.9916 |
1.2129 |
0.9907 |
1.2120 |
0.0009 |
0.09% |
| 2024-09-04 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
0.9907 |
1.2120 |
0.9953 |
1.2166 |
-0.0046 |
-0.46% |
| 2024-09-03 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
0.9953 |
1.2166 |
0.9840 |
1.2053 |
0.0113 |
1.15% |
| 2024-09-02 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
0.9840 |
1.2053 |
1.0049 |
1.2262 |
-0.0209 |
-2.08% |
| 2024-08-30 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.0049 |
1.2262 |
0.9813 |
1.2026 |
0.0236 |
2.40% |
| 2024-08-29 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
0.9813 |
1.2026 |
0.9754 |
1.1967 |
0.0059 |
0.60% |
| 2024-08-28 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
0.9754 |
1.1967 |
0.9808 |
1.2021 |
-0.0054 |
-0.55% |
| 2024-08-27 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
0.9808 |
1.2021 |
0.9900 |
1.2113 |
-0.0092 |
-0.93% |
| 2024-08-26 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
0.9900 |
1.2113 |
0.9894 |
1.2107 |
0.0006 |
0.06% |
| 2024-08-23 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
0.9894 |
1.2107 |
0.9853 |
1.2066 |
0.0041 |
0.42% |
| 2024-08-22 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
0.9853 |
1.2066 |
0.9897 |
1.2110 |
-0.0044 |
-0.44% |
| 2024-08-21 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
0.9897 |
1.2110 |
0.9925 |
1.2138 |
-0.0028 |
-0.28% |
| 2024-08-20 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
0.9925 |
1.2138 |
1.0005 |
1.2218 |
-0.0080 |
-0.80% |
| 2024-08-19 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.0005 |
1.2218 |
1.0009 |
1.2222 |
-0.0004 |
-0.04% |
| 2024-08-16 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.0009 |
1.2222 |
1.0010 |
1.2223 |
-0.0001 |
-0.01% |
| 2024-08-15 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.0010 |
1.2223 |
0.9950 |
1.2163 |
0.0060 |
0.60% |
| 2024-08-14 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
0.9950 |
1.2163 |
1.0054 |
1.2267 |
-0.0104 |
-1.03% |
| 2024-08-13 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.0054 |
1.2267 |
1.0040 |
1.2232 |
0.0035 |
0.35% |
| 2024-08-12 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.0040 |
1.2232 |
1.0061 |
1.2253 |
-0.0021 |
-0.21% |
| 2024-08-09 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.0061 |
1.2253 |
1.0119 |
1.2311 |
-0.0058 |
-0.57% |
| 2024-08-08 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.0119 |
1.2311 |
1.0112 |
1.2304 |
0.0007 |
0.07% |
| 2024-08-07 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.0112 |
1.2304 |
1.0135 |
1.2327 |
-0.0023 |
-0.23% |
| 2024-08-06 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.0135 |
1.2327 |
1.0096 |
1.2288 |
0.0039 |
0.39% |
| 2024-08-05 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.0096 |
1.2288 |
1.0235 |
1.2427 |
-0.0139 |
-1.36% |
| 2024-08-02 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.0235 |
1.2427 |
1.0355 |
1.2547 |
-0.0120 |
-1.16% |
| 2024-07-31 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.0474 |
1.2666 |
1.0183 |
1.2375 |
0.0291 |
2.86% |
| 2024-07-30 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.0183 |
1.2375 |
1.0260 |
1.2452 |
-0.0077 |
-0.75% |
| 2024-07-29 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.0260 |
1.2452 |
1.0383 |
1.2575 |
-0.0123 |
-1.18% |
| 2024-07-26 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.0383 |
1.2575 |
1.0255 |
1.2447 |
0.0128 |
1.25% |
| 2024-07-25 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.0255 |
1.2447 |
1.0268 |
1.2460 |
-0.0013 |
-0.13% |
| 2024-07-24 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.0268 |
1.2460 |
1.0399 |
1.2591 |
-0.0131 |
-1.26% |
| 2024-07-23 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.0399 |
1.2591 |
1.0681 |
1.2873 |
-0.0282 |
-2.64% |
| 2024-07-22 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.0681 |
1.2873 |
1.0730 |
1.2922 |
-0.0049 |
-0.46% |
| 2024-07-19 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.0730 |
1.2922 |
1.0682 |
1.2874 |
0.0048 |
0.45% |
| 2024-07-18 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.0682 |
1.2874 |
1.0615 |
1.2807 |
0.0067 |
0.63% |
| 2024-07-17 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.0615 |
1.2807 |
1.0612 |
1.2804 |
0.0003 |
0.03% |
| 2024-07-16 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.0612 |
1.2804 |
1.0522 |
1.2714 |
0.0090 |
0.86% |
| 2024-07-15 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.0522 |
1.2714 |
1.0558 |
1.2750 |
-0.0036 |
-0.34% |
| 2024-07-12 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.0558 |
1.2750 |
1.0542 |
1.2734 |
0.0016 |
0.15% |
| 2024-07-11 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.0542 |
1.2734 |
1.0373 |
1.2565 |
0.0169 |
1.63% |
| 2024-07-10 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.0373 |
1.2565 |
1.0368 |
1.2560 |
0.0005 |
0.05% |
| 2024-07-09 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.0368 |
1.2560 |
1.0246 |
1.2438 |
0.0122 |
1.19% |
| 2024-07-08 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.0246 |
1.2438 |
1.0365 |
1.2557 |
-0.0119 |
-1.15% |
| 2024-07-05 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.0365 |
1.2557 |
1.0383 |
1.2575 |
-0.0018 |
-0.17% |
| 2024-07-04 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.0383 |
1.2575 |
1.0435 |
1.2627 |
-0.0052 |
-0.50% |
| 2024-07-03 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.0435 |
1.2627 |
1.0465 |
1.2657 |
-0.0030 |
-0.29% |
| 2024-07-02 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.0465 |
1.2657 |
1.0554 |
1.2746 |
-0.0089 |
-0.84% |
| 2024-07-01 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.0554 |
1.2746 |
1.0539 |
1.2731 |
0.0015 |
0.14% |
| 2024-06-28 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.0539 |
1.2731 |
1.0571 |
1.2763 |
-0.0032 |
-0.30% |
| 2024-06-27 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.0571 |
1.2763 |
1.0682 |
1.2874 |
-0.0111 |
-1.04% |
| 2024-06-26 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.0682 |
1.2874 |
1.0575 |
1.2767 |
0.0107 |
1.01% |
| 2024-06-25 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.0575 |
1.2767 |
1.0637 |
1.2829 |
-0.0062 |
-0.58% |
| 2024-06-24 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.0637 |
1.2829 |
1.0723 |
1.2915 |
-0.0086 |
-0.80% |
| 2024-06-21 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.0723 |
1.2915 |
1.0739 |
1.2931 |
-0.0016 |
-0.15% |
| 2024-06-20 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.0739 |
1.2931 |
1.0874 |
1.3066 |
-0.0135 |
-1.24% |
| 2024-06-19 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.0874 |
1.3066 |
1.0967 |
1.3159 |
-0.0093 |
-0.85% |
| 2024-06-18 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.0967 |
1.3159 |
1.0940 |
1.3132 |
0.0027 |
0.25% |
| 2024-06-17 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.0940 |
1.3132 |
1.0898 |
1.3090 |
0.0042 |
0.39% |
| 2024-06-14 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.0898 |
1.3090 |
1.0829 |
1.3021 |
0.0069 |
0.64% |
| 2024-06-13 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.0829 |
1.3021 |
1.0890 |
1.3082 |
-0.0061 |
-0.56% |
| 2024-06-12 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.0890 |
1.3082 |
1.0905 |
1.3097 |
-0.0015 |
-0.14% |
| 2024-06-11 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.0905 |
1.3097 |
1.0977 |
1.3169 |
-0.0072 |
-0.66% |
| 2024-06-07 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.0977 |
1.3169 |
1.1114 |
1.3306 |
-0.0137 |
-1.23% |
| 2024-06-06 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.1114 |
1.3306 |
1.1131 |
1.3323 |
-0.0017 |
-0.15% |
| 2024-06-05 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.1131 |
1.3323 |
1.1180 |
1.3372 |
-0.0049 |
-0.44% |
| 2024-06-04 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.1180 |
1.3372 |
1.1087 |
1.3279 |
0.0093 |
0.84% |
| 2024-06-03 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.1087 |
1.3279 |
1.1043 |
1.3235 |
0.0044 |
0.40% |
| 2024-05-31 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.1043 |
1.3235 |
1.1082 |
1.3274 |
-0.0039 |
-0.35% |
| 2024-05-30 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.1082 |
1.3274 |
1.1107 |
1.3299 |
-0.0025 |
-0.23% |
| 2024-05-29 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.1107 |
1.3299 |
1.1090 |
1.3282 |
0.0017 |
0.15% |
| 2024-05-28 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.1090 |
1.3282 |
1.1232 |
1.3424 |
-0.0142 |
-1.26% |
| 2024-05-27 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.1232 |
1.3424 |
1.1162 |
1.3354 |
0.0070 |
0.63% |
| 2024-05-24 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.1162 |
1.3354 |
1.1301 |
1.3493 |
-0.0139 |
-1.23% |
| 2024-05-23 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.1301 |
1.3493 |
1.1421 |
1.3613 |
-0.0120 |
-1.05% |
| 2024-05-22 |
162714 |
廣發(fā)深證100ETF聯(lián)接A |
1.1421 |
1.3613 |
1.1393 |
1.3585 |
0.0028 |
0.25% |
