搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

興銀先進(jìn)制造智選混合發(fā)起A基金凈值查詢(018706)

今天最新凈值 1.0820 0.0055 0.5100% 2025-05-21
盤中實(shí)時估值(僅供參考) 1.0852 -0.0011 -0.1040%
  • 累計凈值：1.0820
  • 成立日期：2024-05-15
  • 基金類型：混合型-偏股
  • 成立份額：
  • 最近份額：0.1029億
  • 最近資產(chǎn)：0.11億元
  • 基金公司：興銀基金管理
  • 基金經(jīng)理：羅怡達(dá)
近一年興銀先進(jìn)制造智選混合發(fā)起A基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,興銀先進(jìn)制造智選混合發(fā)起A(018706)基金累計收益率8.23%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計凈值 上期單位凈值 上期累計凈值 當(dāng)日增長值 當(dāng)日增長率
2025-05-21 018706 興銀先進(jìn)制造智選混合發(fā)起A 1.0863 1.0863 1.0820 1.0820 0.0043 0.40%
2025-05-20 018706 興銀先進(jìn)制造智選混合發(fā)起A 1.0820 1.0820 1.0765 1.0765 0.0055 0.51%
2025-05-19 018706 興銀先進(jìn)制造智選混合發(fā)起A 1.0765 1.0765 1.0799 1.0799 -0.0034 -0.31%
2025-05-16 018706 興銀先進(jìn)制造智選混合發(fā)起A 1.0799 1.0799 1.0751 1.0751 0.0048 0.45%
2025-05-15 018706 興銀先進(jìn)制造智選混合發(fā)起A 1.0751 1.0751 1.0922 1.0922 -0.0171 -1.57%
2025-05-14 018706 興銀先進(jìn)制造智選混合發(fā)起A 1.0922 1.0922 1.0902 1.0902 0.0020 0.18%
2025-05-13 018706 興銀先進(jìn)制造智選混合發(fā)起A 1.0902 1.0902 1.0887 1.0887 0.0015 0.14%
2025-05-12 018706 興銀先進(jìn)制造智選混合發(fā)起A 1.0887 1.0887 1.0737 1.0737 0.0150 1.40%
2025-05-09 018706 興銀先進(jìn)制造智選混合發(fā)起A 1.0737 1.0737 1.0828 1.0828 -0.0091 -0.84%
2025-05-08 018706 興銀先進(jìn)制造智選混合發(fā)起A 1.0828 1.0828 1.0762 1.0762 0.0066 0.61%
2025-05-07 018706 興銀先進(jìn)制造智選混合發(fā)起A 1.0762 1.0762 1.0768 1.0768 -0.0006 -0.06%
2025-05-06 018706 興銀先進(jìn)制造智選混合發(fā)起A 1.0768 1.0768 1.0591 1.0591 0.0177 1.67%
2025-04-30 018706 興銀先進(jìn)制造智選混合發(fā)起A 1.0591 1.0591 1.0502 1.0502 0.0089 0.85%
2025-04-29 018706 興銀先進(jìn)制造智選混合發(fā)起A 1.0502 1.0502 1.0480 1.0480 0.0022 0.21%
2025-04-28 018706 興銀先進(jìn)制造智選混合發(fā)起A 1.0480 1.0480 1.0559 1.0559 -0.0079 -0.75%
2025-04-25 018706 興銀先進(jìn)制造智選混合發(fā)起A 1.0559 1.0559 1.0518 1.0518 0.0041 0.39%
2025-04-24 018706 興銀先進(jìn)制造智選混合發(fā)起A 1.0518 1.0518 1.0505 1.0505 0.0013 0.12%
2025-04-23 018706 興銀先進(jìn)制造智選混合發(fā)起A 1.0505 1.0505 1.0407 1.0407 0.0098 0.94%
2025-04-22 018706 興銀先進(jìn)制造智選混合發(fā)起A 1.0407 1.0407 1.0390 1.0390 0.0017 0.16%
2025-04-21 018706 興銀先進(jìn)制造智選混合發(fā)起A 1.0390 1.0390 1.0235 1.0235 0.0155 1.51%
2025-04-18 018706 興銀先進(jìn)制造智選混合發(fā)起A 1.0235 1.0235 1.0196 1.0196 0.0039 0.38%
2025-04-17 018706 興銀先進(jìn)制造智選混合發(fā)起A 1.0196 1.0196 1.0170 1.0170 0.0026 0.26%
2025-04-16 018706 興銀先進(jìn)制造智選混合發(fā)起A 1.0170 1.0170 1.0327 1.0327 -0.0157 -1.52%
2025-04-15 018706 興銀先進(jìn)制造智選混合發(fā)起A 1.0327 1.0327 1.0319 1.0319 0.0008 0.08%
2025-04-14 018706 興銀先進(jìn)制造智選混合發(fā)起A 1.0319 1.0319 1.0274 1.0274 0.0045 0.44%
2025-04-11 018706 興銀先進(jìn)制造智選混合發(fā)起A 1.0274 1.0274 1.0216 1.0216 0.0058 0.57%
2025-04-10 018706 興銀先進(jìn)制造智選混合發(fā)起A 1.0216 1.0216 0.9939 0.9939 0.0277 2.79%
2025-04-09 018706 興銀先進(jìn)制造智選混合發(fā)起A 0.9939 0.9939 0.9893 0.9893 0.0046 0.46%
2025-04-08 018706 興銀先進(jìn)制造智選混合發(fā)起A 0.9893 0.9893 0.9901 0.9901 -0.0008 -0.08%
2025-04-07 018706 興銀先進(jìn)制造智選混合發(fā)起A 0.9901 0.9901 1.0735 1.0735 -0.0834 -7.77%
2025-04-03 018706 興銀先進(jìn)制造智選混合發(fā)起A 1.0735 1.0735 1.0967 1.0967 -0.0232 -2.12%
2025-04-02 018706 興銀先進(jìn)制造智選混合發(fā)起A 1.0967 1.0967 1.0946 1.0946 0.0021 0.19%
2025-04-01 018706 興銀先進(jìn)制造智選混合發(fā)起A 1.0946 1.0946 1.0912 1.0912 0.0034 0.31%
2025-03-31 018706 興銀先進(jìn)制造智選混合發(fā)起A 1.0912 1.0912 1.1006 1.1006 -0.0094 -0.85%
2025-03-28 018706 興銀先進(jìn)制造智選混合發(fā)起A 1.1006 1.1006 1.1130 1.1130 -0.0124 -1.11%
2025-03-27 018706 興銀先進(jìn)制造智選混合發(fā)起A 1.1130 1.1130 1.1142 1.1142 -0.0012 -0.11%
2025-03-26 018706 興銀先進(jìn)制造智選混合發(fā)起A 1.1142 1.1142 1.1142 1.1142 0.0000 0.00%
2025-03-25 018706 興銀先進(jìn)制造智選混合發(fā)起A 1.1142 1.1142 1.1176 1.1176 -0.0034 -0.30%
2025-03-24 018706 興銀先進(jìn)制造智選混合發(fā)起A 1.1176 1.1176 1.1129 1.1129 0.0047 0.42%
2025-03-21 018706 興銀先進(jìn)制造智選混合發(fā)起A 1.1129 1.1129 1.1281 1.1281 -0.0152 -1.35%
2025-03-20 018706 興銀先進(jìn)制造智選混合發(fā)起A 1.1281 1.1281 1.1309 1.1309 -0.0028 -0.25%
2025-03-19 018706 興銀先進(jìn)制造智選混合發(fā)起A 1.1309 1.1309 1.1272 1.1272 0.0037 0.33%
2025-03-18 018706 興銀先進(jìn)制造智選混合發(fā)起A 1.1272 1.1272 1.1271 1.1271 0.0001 0.01%
2025-03-17 018706 興銀先進(jìn)制造智選混合發(fā)起A 1.1271 1.1271 1.1278 1.1278 -0.0007 -0.06%
2025-03-14 018706 興銀先進(jìn)制造智選混合發(fā)起A 1.1278 1.1278 1.1116 1.1116 0.0162 1.46%
2025-03-13 018706 興銀先進(jìn)制造智選混合發(fā)起A 1.1116 1.1116 1.1194 1.1194 -0.0078 -0.70%
2025-03-12 018706 興銀先進(jìn)制造智選混合發(fā)起A 1.1194 1.1194 1.1234 1.1234 -0.0040 -0.36%
2025-03-11 018706 興銀先進(jìn)制造智選混合發(fā)起A 1.1234 1.1234 1.1205 1.1205 0.0029 0.26%
2025-03-10 018706 興銀先進(jìn)制造智選混合發(fā)起A 1.1205 1.1205 1.1237 1.1237 -0.0032 -0.28%
2025-03-07 018706 興銀先進(jìn)制造智選混合發(fā)起A 1.1237 1.1237 1.1107 1.1107 0.0130 1.17%
2025-03-06 018706 興銀先進(jìn)制造智選混合發(fā)起A 1.1107 1.1107 1.1030 1.1030 0.0077 0.70%
2025-03-05 018706 興銀先進(jìn)制造智選混合發(fā)起A 1.1030 1.1030 1.0960 1.0960 0.0070 0.64%
2025-03-04 018706 興銀先進(jìn)制造智選混合發(fā)起A 1.0960 1.0960 1.0868 1.0868 0.0092 0.85%
2025-03-03 018706 興銀先進(jìn)制造智選混合發(fā)起A 1.0868 1.0868 1.0858 1.0858 0.0010 0.09%
2025-02-28 018706 興銀先進(jìn)制造智選混合發(fā)起A 1.0858 1.0858 1.1094 1.1094 -0.0236 -2.13%
2025-02-27 018706 興銀先進(jìn)制造智選混合發(fā)起A 1.1094 1.1094 1.1143 1.1143 -0.0049 -0.44%
2025-02-26 018706 興銀先進(jìn)制造智選混合發(fā)起A 1.1143 1.1143 1.0873 1.0873 0.0270 2.48%
2025-02-25 018706 興銀先進(jìn)制造智選混合發(fā)起A 1.0873 1.0873 1.0911 1.0911 -0.0038 -0.35%
2025-02-24 018706 興銀先進(jìn)制造智選混合發(fā)起A 1.0911 1.0911 1.0881 1.0881 0.0030 0.28%
2025-02-21 018706 興銀先進(jìn)制造智選混合發(fā)起A 1.0881 1.0881 1.0801 1.0801 0.0080 0.74%
2025-02-20 018706 興銀先進(jìn)制造智選混合發(fā)起A 1.0801 1.0801 1.0694 1.0694 0.0107 1.00%
2025-02-19 018706 興銀先進(jìn)制造智選混合發(fā)起A 1.0694 1.0694 1.0538 1.0538 0.0156 1.48%
2025-02-18 018706 興銀先進(jìn)制造智選混合發(fā)起A 1.0538 1.0538 1.0619 1.0619 -0.0081 -0.76%
2025-02-17 018706 興銀先進(jìn)制造智選混合發(fā)起A 1.0619 1.0619 1.0625 1.0625 -0.0006 -0.06%
2025-02-14 018706 興銀先進(jìn)制造智選混合發(fā)起A 1.0625 1.0625 1.0615 1.0615 0.0010 0.09%
2025-02-13 018706 興銀先進(jìn)制造智選混合發(fā)起A 1.0615 1.0615 1.0698 1.0698 -0.0083 -0.78%
2025-02-12 018706 興銀先進(jìn)制造智選混合發(fā)起A 1.0698 1.0698 1.0618 1.0618 0.0080 0.75%
2025-02-11 018706 興銀先進(jìn)制造智選混合發(fā)起A 1.0618 1.0618 1.0543 1.0543 0.0075 0.71%
2025-02-10 018706 興銀先進(jìn)制造智選混合發(fā)起A 1.0543 1.0543 1.0584 1.0584 -0.0041 -0.39%
2025-02-07 018706 興銀先進(jìn)制造智選混合發(fā)起A 1.0584 1.0584 1.0445 1.0445 0.0139 1.33%
2025-02-06 018706 興銀先進(jìn)制造智選混合發(fā)起A 1.0445 1.0445 1.0353 1.0353 0.0092 0.89%
2025-02-05 018706 興銀先進(jìn)制造智選混合發(fā)起A 1.0353 1.0353 1.0492 1.0492 -0.0139 -1.32%
2025-01-27 018706 興銀先進(jìn)制造智選混合發(fā)起A 1.0492 1.0492 1.0468 1.0468 0.0024 0.23%
2025-01-22 018706 興銀先進(jìn)制造智選混合發(fā)起A 1.0405 1.0405 1.0450 1.0450 -0.0045 -0.43%
2025-01-14 018706 興銀先進(jìn)制造智選混合發(fā)起A 1.0265 1.0265 0.9967 0.9967 0.0298 2.99%
2025-01-13 018706 興銀先進(jìn)制造智選混合發(fā)起A 0.9967 0.9967 0.9960 0.9960 0.0007 0.07%
2025-01-10 018706 興銀先進(jìn)制造智選混合發(fā)起A 0.9960 0.9960 1.0083 1.0083 -0.0123 -1.22%
2025-01-09 018706 興銀先進(jìn)制造智選混合發(fā)起A 1.0083 1.0083 1.0097 1.0097 -0.0014 -0.14%
2025-01-08 018706 興銀先進(jìn)制造智選混合發(fā)起A 1.0097 1.0097 1.0126 1.0126 -0.0029 -0.29%
2025-01-07 018706 興銀先進(jìn)制造智選混合發(fā)起A 1.0126 1.0126 1.0093 1.0093 0.0033 0.33%
2025-01-06 018706 興銀先進(jìn)制造智選混合發(fā)起A 1.0093 1.0093 1.0071 1.0071 0.0022 0.22%
2025-01-03 018706 興銀先進(jìn)制造智選混合發(fā)起A 1.0071 1.0071 1.0180 1.0180 -0.0109 -1.07%
2025-01-02 018706 興銀先進(jìn)制造智選混合發(fā)起A 1.0180 1.0180 1.0403 1.0403 -0.0223 -2.14%
2024-12-31 018706 興銀先進(jìn)制造智選混合發(fā)起A 1.0403 1.0403 1.0533 1.0533 -0.0130 -1.23%
2024-12-26 018706 興銀先進(jìn)制造智選混合發(fā)起A 1.0510 1.0510 1.0435 1.0435 0.0075 0.72%
2024-12-25 018706 興銀先進(jìn)制造智選混合發(fā)起A 1.0435 1.0435 1.0498 1.0498 -0.0063 -0.60%
2024-12-24 018706 興銀先進(jìn)制造智選混合發(fā)起A 1.0498 1.0498 1.0358 1.0358 0.0140 1.35%
2024-12-23 018706 興銀先進(jìn)制造智選混合發(fā)起A 1.0358 1.0358 1.0454 1.0454 -0.0096 -0.92%
2024-12-20 018706 興銀先進(jìn)制造智選混合發(fā)起A 1.0454 1.0454 1.0476 1.0476 -0.0022 -0.21%
2024-12-19 018706 興銀先進(jìn)制造智選混合發(fā)起A 1.0476 1.0476 1.0508 1.0508 -0.0032 -0.30%
2024-12-18 018706 興銀先進(jìn)制造智選混合發(fā)起A 1.0508 1.0508 1.0521 1.0521 -0.0013 -0.12%
2024-12-17 018706 興銀先進(jìn)制造智選混合發(fā)起A 1.0521 1.0521 1.0632 1.0632 -0.0111 -1.04%
2024-12-16 018706 興銀先進(jìn)制造智選混合發(fā)起A 1.0632 1.0632 1.0680 1.0680 -0.0048 -0.45%
2024-12-13 018706 興銀先進(jìn)制造智選混合發(fā)起A 1.0680 1.0680 1.0853 1.0853 -0.0173 -1.59%
2024-12-12 018706 興銀先進(jìn)制造智選混合發(fā)起A 1.0853 1.0853 1.0784 1.0784 0.0069 0.64%
2024-12-11 018706 興銀先進(jìn)制造智選混合發(fā)起A 1.0784 1.0784 1.0734 1.0734 0.0050 0.47%
2024-12-10 018706 興銀先進(jìn)制造智選混合發(fā)起A 1.0734 1.0734 1.0696 1.0696 0.0038 0.36%
2024-12-09 018706 興銀先進(jìn)制造智選混合發(fā)起A 1.0696 1.0696 1.0698 1.0698 -0.0002 -0.02%
2024-12-06 018706 興銀先進(jìn)制造智選混合發(fā)起A 1.0698 1.0698 1.0578 1.0578 0.0120 1.13%
2024-12-05 018706 興銀先進(jìn)制造智選混合發(fā)起A 1.0578 1.0578 1.0570 1.0570 0.0008 0.08%
2024-12-04 018706 興銀先進(jìn)制造智選混合發(fā)起A 1.0570 1.0570 1.0694 1.0694 -0.0124 -1.16%
2024-12-03 018706 興銀先進(jìn)制造智選混合發(fā)起A 1.0694 1.0694 1.0672 1.0672 0.0022 0.21%
2024-12-02 018706 興銀先進(jìn)制造智選混合發(fā)起A 1.0672 1.0672 1.0589 1.0589 0.0083 0.78%
2024-11-29 018706 興銀先進(jìn)制造智選混合發(fā)起A 1.0589 1.0589 1.0452 1.0452 0.0137 1.31%
2024-11-28 018706 興銀先進(jìn)制造智選混合發(fā)起A 1.0452 1.0452 1.0533 1.0533 -0.0081 -0.77%
2024-11-27 018706 興銀先進(jìn)制造智選混合發(fā)起A 1.0533 1.0533 1.0381 1.0381 0.0152 1.46%
2024-11-26 018706 興銀先進(jìn)制造智選混合發(fā)起A 1.0381 1.0381 1.0432 1.0432 -0.0051 -0.49%
2024-11-25 018706 興銀先進(jìn)制造智選混合發(fā)起A 1.0432 1.0432 1.0365 1.0365 0.0067 0.65%
2024-11-22 018706 興銀先進(jìn)制造智選混合發(fā)起A 1.0365 1.0365 1.0706 1.0706 -0.0341 -3.19%
2024-11-21 018706 興銀先進(jìn)制造智選混合發(fā)起A 1.0706 1.0706 1.0694 1.0694 0.0012 0.11%
2024-11-20 018706 興銀先進(jìn)制造智選混合發(fā)起A 1.0694 1.0694 1.0626 1.0626 0.0068 0.64%
2024-11-19 018706 興銀先進(jìn)制造智選混合發(fā)起A 1.0626 1.0626 1.0478 1.0478 0.0148 1.41%
2024-11-18 018706 興銀先進(jìn)制造智選混合發(fā)起A 1.0478 1.0478 1.0560 1.0560 -0.0082 -0.78%
2024-11-15 018706 興銀先進(jìn)制造智選混合發(fā)起A 1.0560 1.0560 1.0647 1.0647 -0.0087 -0.82%
2024-11-14 018706 興銀先進(jìn)制造智選混合發(fā)起A 1.0647 1.0647 1.0840 1.0840 -0.0193 -1.78%
2024-11-13 018706 興銀先進(jìn)制造智選混合發(fā)起A 1.0840 1.0840 1.0856 1.0856 -0.0016 -0.15%
2024-11-12 018706 興銀先進(jìn)制造智選混合發(fā)起A 1.0856 1.0856 1.0911 1.0911 -0.0055 -0.50%
2024-11-11 018706 興銀先進(jìn)制造智選混合發(fā)起A 1.0911 1.0911 1.0839 1.0839 0.0072 0.66%
2024-11-08 018706 興銀先進(jìn)制造智選混合發(fā)起A 1.0839 1.0839 1.0906 1.0906 -0.0067 -0.61%
2024-11-07 018706 興銀先進(jìn)制造智選混合發(fā)起A 1.0906 1.0906 1.0822 1.0822 0.0084 0.78%
2024-11-06 018706 興銀先進(jìn)制造智選混合發(fā)起A 1.0822 1.0822 1.0828 1.0828 -0.0006 -0.06%
2024-11-05 018706 興銀先進(jìn)制造智選混合發(fā)起A 1.0828 1.0828 1.0734 1.0734 0.0094 0.88%
2024-11-04 018706 興銀先進(jìn)制造智選混合發(fā)起A 1.0734 1.0734 1.0583 1.0583 0.0151 1.43%
2024-11-01 018706 興銀先進(jìn)制造智選混合發(fā)起A 1.0583 1.0583 1.0618 1.0618 -0.0035 -0.33%
2024-10-31 018706 興銀先進(jìn)制造智選混合發(fā)起A 1.0618 1.0618 1.0631 1.0631 -0.0013 -0.12%
2024-10-30 018706 興銀先進(jìn)制造智選混合發(fā)起A 1.0631 1.0631 1.0583 1.0583 0.0048 0.45%
2024-10-29 018706 興銀先進(jìn)制造智選混合發(fā)起A 1.0583 1.0583 1.0714 1.0714 -0.0131 -1.22%
2024-10-28 018706 興銀先進(jìn)制造智選混合發(fā)起A 1.0714 1.0714 1.0641 1.0641 0.0073 0.69%
2024-10-25 018706 興銀先進(jìn)制造智選混合發(fā)起A 1.0641 1.0641 1.0509 1.0509 0.0132 1.26%
2024-10-24 018706 興銀先進(jìn)制造智選混合發(fā)起A 1.0509 1.0509 1.0564 1.0564 -0.0055 -0.52%
2024-10-23 018706 興銀先進(jìn)制造智選混合發(fā)起A 1.0564 1.0564 1.0502 1.0502 0.0062 0.59%
2024-10-22 018706 興銀先進(jìn)制造智選混合發(fā)起A 1.0502 1.0502 1.0370 1.0370 0.0132 1.27%
2024-10-21 018706 興銀先進(jìn)制造智選混合發(fā)起A 1.0370 1.0370 1.0350 1.0350 0.0020 0.19%
2024-10-18 018706 興銀先進(jìn)制造智選混合發(fā)起A 1.0350 1.0350 1.0164 1.0164 0.0186 1.83%
2024-10-17 018706 興銀先進(jìn)制造智選混合發(fā)起A 1.0164 1.0164 1.0239 1.0239 -0.0075 -0.73%
2024-10-16 018706 興銀先進(jìn)制造智選混合發(fā)起A 1.0239 1.0239 1.0248 1.0248 -0.0009 -0.09%
2024-10-15 018706 興銀先進(jìn)制造智選混合發(fā)起A 1.0248 1.0248 1.0421 1.0421 -0.0173 -1.66%
2024-10-14 018706 興銀先進(jìn)制造智選混合發(fā)起A 1.0421 1.0421 1.0307 1.0307 0.0114 1.11%
2024-10-11 018706 興銀先進(jìn)制造智選混合發(fā)起A 1.0307 1.0307 1.0535 1.0535 -0.0228 -2.16%
2024-10-10 018706 興銀先進(jìn)制造智選混合發(fā)起A 1.0535 1.0535 1.0492 1.0492 0.0043 0.41%
2024-10-09 018706 興銀先進(jìn)制造智選混合發(fā)起A 1.0492 1.0492 1.1012 1.1012 -0.0520 -4.72%
2024-10-08 018706 興銀先進(jìn)制造智選混合發(fā)起A 1.1012 1.1012 1.0692 1.0692 0.0320 2.99%
2024-09-30 018706 興銀先進(jìn)制造智選混合發(fā)起A 1.0692 1.0692 1.0140 1.0140 0.0552 5.44%
2024-09-27 018706 興銀先進(jìn)制造智選混合發(fā)起A 1.0140 1.0140 0.9869 0.9869 0.0271 2.75%
2024-09-26 018706 興銀先進(jìn)制造智選混合發(fā)起A 0.9869 0.9869 0.9710 0.9710 0.0159 1.64%
2024-09-25 018706 興銀先進(jìn)制造智選混合發(fā)起A 0.9710 0.9710 0.9686 0.9686 0.0024 0.25%
2024-09-24 018706 興銀先進(jìn)制造智選混合發(fā)起A 0.9686 0.9686 0.9485 0.9485 0.0201 2.12%
2024-09-23 018706 興銀先進(jìn)制造智選混合發(fā)起A 0.9485 0.9485 0.9496 0.9496 -0.0011 -0.12%
2024-09-20 018706 興銀先進(jìn)制造智選混合發(fā)起A 0.9496 0.9496 0.9528 0.9528 -0.0032 -0.34%
2024-09-19 018706 興銀先進(jìn)制造智選混合發(fā)起A 0.9528 0.9528 0.9475 0.9475 0.0053 0.56%
2024-09-18 018706 興銀先進(jìn)制造智選混合發(fā)起A 0.9475 0.9475 0.9457 0.9457 0.0018 0.19%
2024-09-13 018706 興銀先進(jìn)制造智選混合發(fā)起A 0.9457 0.9457 0.9521 0.9521 -0.0064 -0.67%
2024-09-12 018706 興銀先進(jìn)制造智選混合發(fā)起A 0.9521 0.9521 0.9539 0.9539 -0.0018 -0.19%
2024-09-11 018706 興銀先進(jìn)制造智選混合發(fā)起A 0.9539 0.9539 0.9499 0.9499 0.0040 0.42%
2024-09-10 018706 興銀先進(jìn)制造智選混合發(fā)起A 0.9499 0.9499 0.9498 0.9498 0.0001 0.01%
2024-09-09 018706 興銀先進(jìn)制造智選混合發(fā)起A 0.9498 0.9498 0.9545 0.9545 -0.0047 -0.49%
2024-09-06 018706 興銀先進(jìn)制造智選混合發(fā)起A 0.9545 0.9545 0.9633 0.9633 -0.0088 -0.91%
2024-09-05 018706 興銀先進(jìn)制造智選混合發(fā)起A 0.9633 0.9633 0.9625 0.9625 0.0008 0.08%
2024-09-04 018706 興銀先進(jìn)制造智選混合發(fā)起A 0.9625 0.9625 0.9641 0.9641 -0.0016 -0.17%
2024-09-03 018706 興銀先進(jìn)制造智選混合發(fā)起A 0.9641 0.9641 0.9589 0.9589 0.0052 0.54%
2024-09-02 018706 興銀先進(jìn)制造智選混合發(fā)起A 0.9589 0.9589 0.9660 0.9660 -0.0071 -0.73%
2024-08-30 018706 興銀先進(jìn)制造智選混合發(fā)起A 0.9660 0.9660 0.9576 0.9576 0.0084 0.88%
2024-08-29 018706 興銀先進(jìn)制造智選混合發(fā)起A 0.9576 0.9576 0.9507 0.9507 0.0069 0.73%
2024-08-28 018706 興銀先進(jìn)制造智選混合發(fā)起A 0.9507 0.9507 0.9481 0.9481 0.0026 0.27%
2024-08-27 018706 興銀先進(jìn)制造智選混合發(fā)起A 0.9481 0.9481 0.9483 0.9483 -0.0002 -0.02%
2024-08-26 018706 興銀先進(jìn)制造智選混合發(fā)起A 0.9483 0.9483 0.9475 0.9475 0.0008 0.08%
2024-08-23 018706 興銀先進(jìn)制造智選混合發(fā)起A 0.9475 0.9475 0.9439 0.9439 0.0036 0.38%
2024-08-22 018706 興銀先進(jìn)制造智選混合發(fā)起A 0.9439 0.9439 0.9464 0.9464 -0.0025 -0.26%
2024-08-21 018706 興銀先進(jìn)制造智選混合發(fā)起A 0.9464 0.9464 0.9466 0.9466 -0.0002 -0.02%
2024-08-20 018706 興銀先進(jìn)制造智選混合發(fā)起A 0.9466 0.9466 0.9520 0.9520 -0.0054 -0.57%
2024-08-19 018706 興銀先進(jìn)制造智選混合發(fā)起A 0.9520 0.9520 0.9513 0.9513 0.0007 0.07%
2024-08-16 018706 興銀先進(jìn)制造智選混合發(fā)起A 0.9513 0.9513 0.9561 0.9561 -0.0048 -0.50%
2024-08-15 018706 興銀先進(jìn)制造智選混合發(fā)起A 0.9561 0.9561 0.9537 0.9537 0.0024 0.25%
2024-08-14 018706 興銀先進(jìn)制造智選混合發(fā)起A 0.9537 0.9537 0.9623 0.9623 -0.0086 -0.89%
2024-08-13 018706 興銀先進(jìn)制造智選混合發(fā)起A 0.9623 0.9623 0.9622 0.9622 0.0001 0.01%
2024-08-12 018706 興銀先進(jìn)制造智選混合發(fā)起A 0.9622 0.9622 0.9638 0.9638 -0.0016 -0.17%
2024-08-09 018706 興銀先進(jìn)制造智選混合發(fā)起A 0.9638 0.9638 0.9684 0.9684 -0.0046 -0.48%
2024-08-08 018706 興銀先進(jìn)制造智選混合發(fā)起A 0.9684 0.9684 0.9654 0.9654 0.0030 0.31%
2024-08-07 018706 興銀先進(jìn)制造智選混合發(fā)起A 0.9654 0.9654 0.9645 0.9645 0.0009 0.09%
2024-08-06 018706 興銀先進(jìn)制造智選混合發(fā)起A 0.9645 0.9645 0.9598 0.9598 0.0047 0.49%
2024-08-05 018706 興銀先進(jìn)制造智選混合發(fā)起A 0.9598 0.9598 0.9662 0.9662 -0.0064 -0.66%
2024-08-02 018706 興銀先進(jìn)制造智選混合發(fā)起A 0.9662 0.9662 0.9707 0.9707 -0.0045 -0.46%
2024-07-31 018706 興銀先進(jìn)制造智選混合發(fā)起A 0.9770 0.9770 0.9614 0.9614 0.0156 1.62%
2024-07-30 018706 興銀先進(jìn)制造智選混合發(fā)起A 0.9614 0.9614 0.9624 0.9624 -0.0010 -0.10%
2024-07-29 018706 興銀先進(jìn)制造智選混合發(fā)起A 0.9624 0.9624 0.9694 0.9694 -0.0070 -0.72%
2024-07-26 018706 興銀先進(jìn)制造智選混合發(fā)起A 0.9694 0.9694 0.9634 0.9634 0.0060 0.62%
2024-07-25 018706 興銀先進(jìn)制造智選混合發(fā)起A 0.9634 0.9634 0.9626 0.9626 0.0008 0.08%
2024-07-24 018706 興銀先進(jìn)制造智選混合發(fā)起A 0.9626 0.9626 0.9669 0.9669 -0.0043 -0.44%
2024-07-23 018706 興銀先進(jìn)制造智選混合發(fā)起A 0.9669 0.9669 0.9778 0.9778 -0.0109 -1.11%
2024-07-22 018706 興銀先進(jìn)制造智選混合發(fā)起A 0.9778 0.9778 0.9817 0.9817 -0.0039 -0.40%
2024-07-19 018706 興銀先進(jìn)制造智選混合發(fā)起A 0.9817 0.9817 0.9808 0.9808 0.0009 0.09%
2024-07-18 018706 興銀先進(jìn)制造智選混合發(fā)起A 0.9808 0.9808 0.9775 0.9775 0.0033 0.34%
2024-07-17 018706 興銀先進(jìn)制造智選混合發(fā)起A 0.9775 0.9775 0.9790 0.9790 -0.0015 -0.15%
2024-07-16 018706 興銀先進(jìn)制造智選混合發(fā)起A 0.9790 0.9790 0.9802 0.9802 -0.0012 -0.12%
2024-07-15 018706 興銀先進(jìn)制造智選混合發(fā)起A 0.9802 0.9802 0.9840 0.9840 -0.0038 -0.39%
2024-07-12 018706 興銀先進(jìn)制造智選混合發(fā)起A 0.9840 0.9840 0.9825 0.9825 0.0015 0.15%
2024-07-11 018706 興銀先進(jìn)制造智選混合發(fā)起A 0.9825 0.9825 0.9739 0.9739 0.0086 0.88%
2024-07-10 018706 興銀先進(jìn)制造智選混合發(fā)起A 0.9739 0.9739 0.9732 0.9732 0.0007 0.07%
2024-07-09 018706 興銀先進(jìn)制造智選混合發(fā)起A 0.9732 0.9732 0.9692 0.9692 0.0040 0.41%
2024-07-08 018706 興銀先進(jìn)制造智選混合發(fā)起A 0.9692 0.9692 0.9755 0.9755 -0.0063 -0.65%
2024-07-05 018706 興銀先進(jìn)制造智選混合發(fā)起A 0.9755 0.9755 0.9746 0.9746 0.0009 0.09%
2024-07-04 018706 興銀先進(jìn)制造智選混合發(fā)起A 0.9746 0.9746 0.9772 0.9772 -0.0026 -0.27%
2024-07-03 018706 興銀先進(jìn)制造智選混合發(fā)起A 0.9772 0.9772 0.9804 0.9804 -0.0032 -0.33%
2024-07-02 018706 興銀先進(jìn)制造智選混合發(fā)起A 0.9804 0.9804 0.9878 0.9878 -0.0074 -0.75%
2024-07-01 018706 興銀先進(jìn)制造智選混合發(fā)起A 0.9878 0.9878 0.9846 0.9846 0.0032 0.33%
2024-06-28 018706 興銀先進(jìn)制造智選混合發(fā)起A 0.9846 0.9846 0.9845 0.9845 0.0001 0.01%
2024-06-27 018706 興銀先進(jìn)制造智選混合發(fā)起A 0.9845 0.9845 0.9898 0.9898 -0.0053 -0.54%
2024-06-26 018706 興銀先進(jìn)制造智選混合發(fā)起A 0.9898 0.9898 0.9869 0.9869 0.0029 0.29%
2024-06-25 018706 興銀先進(jìn)制造智選混合發(fā)起A 0.9869 0.9869 0.9870 0.9870 -0.0001 -0.01%
2024-06-24 018706 興銀先進(jìn)制造智選混合發(fā)起A 0.9870 0.9870 0.9913 0.9913 -0.0043 -0.43%
2024-06-21 018706 興銀先進(jìn)制造智選混合發(fā)起A 0.9913 0.9913 0.9913 0.9913 0.0000 0.00%
2024-06-20 018706 興銀先進(jìn)制造智選混合發(fā)起A 0.9913 0.9913 0.9939 0.9939 -0.0026 -0.26%
2024-06-19 018706 興銀先進(jìn)制造智選混合發(fā)起A 0.9939 0.9939 0.9961 0.9961 -0.0022 -0.22%
2024-06-18 018706 興銀先進(jìn)制造智選混合發(fā)起A 0.9961 0.9961 0.9951 0.9951 0.0010 0.10%
2024-06-17 018706 興銀先進(jìn)制造智選混合發(fā)起A 0.9951 0.9951 0.9957 0.9957 -0.0006 -0.06%
2024-06-14 018706 興銀先進(jìn)制造智選混合發(fā)起A 0.9957 0.9957 0.9955 0.9955 0.0002 0.02%
2024-06-13 018706 興銀先進(jìn)制造智選混合發(fā)起A 0.9955 0.9955 0.9960 0.9960 -0.0005 -0.05%
2024-06-12 018706 興銀先進(jìn)制造智選混合發(fā)起A 0.9960 0.9960 0.9960 0.9960 0.0000 0.00%
2024-06-07 018706 興銀先進(jìn)制造智選混合發(fā)起A 0.9960 0.9960 0.9983 0.9983 -0.0023 -0.23%
2024-05-31 018706 興銀先進(jìn)制造智選混合發(fā)起A 0.9983 0.9983 0.9991 0.9991 -0.0008 -0.08%
2024-05-24 018706 興銀先進(jìn)制造智選混合發(fā)起A 0.9991 0.9991 0.9997 0.9997 -0.0006 -0.06%