搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

招商鑫利中短債債券C基金凈值查詢(016791)

今天最新凈值 1.0751 0.0001 0.0100% 2025-05-22
盤中實(shí)時(shí)估值(僅供參考) %
  • 累計(jì)凈值：1.0751
  • 成立日期：
  • 基金類型：債券型-中短債
  • 成立份額：
  • 最近份額：51.8260億
  • 最近資產(chǎn)：30.31億元
  • 基金公司：招商基金
  • 基金經(jīng)理：李家輝
近一年招商鑫利中短債債券C基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,招商鑫利中短債債券C(016791)基金累計(jì)收益率2.07%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計(jì)凈值 上期單位凈值 上期累計(jì)凈值 當(dāng)日增長(zhǎng)值 當(dāng)日增長(zhǎng)率
2025-05-22 016791 招商鑫利中短債債券C 1.0752 1.0752 1.0751 1.0751 0.0001 0.01%
2025-05-21 016791 招商鑫利中短債債券C 1.0751 1.0751 1.0750 1.0750 0.0001 0.01%
2025-05-20 016791 招商鑫利中短債債券C 1.0750 1.0750 1.0749 1.0749 0.0001 0.01%
2025-05-19 016791 招商鑫利中短債債券C 1.0749 1.0749 1.0748 1.0748 0.0001 0.01%
2025-05-16 016791 招商鑫利中短債債券C 1.0748 1.0748 1.0749 1.0749 -0.0001 -0.01%
2025-05-15 016791 招商鑫利中短債債券C 1.0749 1.0749 1.0748 1.0748 0.0001 0.01%
2025-05-14 016791 招商鑫利中短債債券C 1.0748 1.0748 1.0748 1.0748 0.0000 0.00%
2025-05-13 016791 招商鑫利中短債債券C 1.0748 1.0748 1.0746 1.0746 0.0002 0.02%
2025-05-12 016791 招商鑫利中短債債券C 1.0746 1.0746 1.0746 1.0746 0.0000 0.00%
2025-05-09 016791 招商鑫利中短債債券C 1.0746 1.0746 1.0743 1.0743 0.0003 0.03%
2025-05-08 016791 招商鑫利中短債債券C 1.0743 1.0743 1.0740 1.0740 0.0003 0.03%
2025-05-07 016791 招商鑫利中短債債券C 1.0740 1.0740 1.0740 1.0740 0.0000 0.00%
2025-05-06 016791 招商鑫利中短債債券C 1.0740 1.0740 1.0737 1.0737 0.0003 0.03%
2025-04-30 016791 招商鑫利中短債債券C 1.0737 1.0737 1.0736 1.0736 0.0001 0.01%
2025-04-29 016791 招商鑫利中短債債券C 1.0736 1.0736 1.0734 1.0734 0.0002 0.02%
2025-04-28 016791 招商鑫利中短債債券C 1.0734 1.0734 1.0733 1.0733 0.0001 0.01%
2025-04-25 016791 招商鑫利中短債債券C 1.0733 1.0733 1.0732 1.0732 0.0001 0.01%
2025-04-24 016791 招商鑫利中短債債券C 1.0732 1.0732 1.0732 1.0732 0.0000 0.00%
2025-04-23 016791 招商鑫利中短債債券C 1.0732 1.0732 1.0733 1.0733 -0.0001 -0.01%
2025-04-22 016791 招商鑫利中短債債券C 1.0733 1.0733 1.0732 1.0732 0.0001 0.01%
2025-04-21 016791 招商鑫利中短債債券C 1.0732 1.0732 1.0731 1.0731 0.0001 0.01%
2025-04-18 016791 招商鑫利中短債債券C 1.0731 1.0731 1.0731 1.0731 0.0000 0.00%
2025-04-17 016791 招商鑫利中短債債券C 1.0731 1.0731 1.0731 1.0731 0.0000 0.00%
2025-04-16 016791 招商鑫利中短債債券C 1.0731 1.0731 1.0730 1.0730 0.0001 0.01%
2025-04-15 016791 招商鑫利中短債債券C 1.0730 1.0730 1.0730 1.0730 0.0000 0.00%
2025-04-14 016791 招商鑫利中短債債券C 1.0730 1.0730 1.0728 1.0728 0.0002 0.02%
2025-04-11 016791 招商鑫利中短債債券C 1.0728 1.0728 1.0727 1.0727 0.0001 0.01%
2025-04-10 016791 招商鑫利中短債債券C 1.0727 1.0727 1.0726 1.0726 0.0001 0.01%
2025-04-09 016791 招商鑫利中短債債券C 1.0726 1.0726 1.0726 1.0726 0.0000 0.00%
2025-04-08 016791 招商鑫利中短債債券C 1.0726 1.0726 1.0727 1.0727 -0.0001 -0.01%
2025-04-07 016791 招商鑫利中短債債券C 1.0727 1.0727 1.0720 1.0720 0.0007 0.07%
2025-04-03 016791 招商鑫利中短債債券C 1.0720 1.0720 1.0715 1.0715 0.0005 0.05%
2025-04-02 016791 招商鑫利中短債債券C 1.0715 1.0715 1.0713 1.0713 0.0002 0.02%
2025-04-01 016791 招商鑫利中短債債券C 1.0713 1.0713 1.0712 1.0712 0.0001 0.01%
2025-03-31 016791 招商鑫利中短債債券C 1.0712 1.0712 1.0711 1.0711 0.0001 0.01%
2025-03-28 016791 招商鑫利中短債債券C 1.0711 1.0711 1.0710 1.0710 0.0001 0.01%
2025-03-27 016791 招商鑫利中短債債券C 1.0710 1.0710 1.0710 1.0710 0.0000 0.00%
2025-03-26 016791 招商鑫利中短債債券C 1.0710 1.0710 1.0709 1.0709 0.0001 0.01%
2025-03-25 016791 招商鑫利中短債債券C 1.0709 1.0709 1.0707 1.0707 0.0002 0.02%
2025-03-24 016791 招商鑫利中短債債券C 1.0707 1.0707 1.0705 1.0705 0.0002 0.02%
2025-03-21 016791 招商鑫利中短債債券C 1.0705 1.0705 1.0703 1.0703 0.0002 0.02%
2025-03-20 016791 招商鑫利中短債債券C 1.0703 1.0703 1.0699 1.0699 0.0004 0.04%
2025-03-19 016791 招商鑫利中短債債券C 1.0699 1.0699 1.0698 1.0698 0.0001 0.01%
2025-03-18 016791 招商鑫利中短債債券C 1.0698 1.0698 1.0697 1.0697 0.0001 0.01%
2025-03-17 016791 招商鑫利中短債債券C 1.0697 1.0697 1.0697 1.0697 0.0000 0.00%
2025-03-14 016791 招商鑫利中短債債券C 1.0697 1.0697 1.0694 1.0694 0.0003 0.03%
2025-03-13 016791 招商鑫利中短債債券C 1.0694 1.0694 1.0692 1.0692 0.0002 0.02%
2025-03-12 016791 招商鑫利中短債債券C 1.0692 1.0692 1.0690 1.0690 0.0002 0.02%
2025-03-11 016791 招商鑫利中短債債券C 1.0690 1.0690 1.0691 1.0691 -0.0001 -0.01%
2025-03-10 016791 招商鑫利中短債債券C 1.0691 1.0691 1.0691 1.0691 0.0000 0.00%
2025-03-07 016791 招商鑫利中短債債券C 1.0691 1.0691 1.0692 1.0692 -0.0001 -0.01%
2025-03-06 016791 招商鑫利中短債債券C 1.0692 1.0692 1.0692 1.0692 0.0000 0.00%
2025-03-05 016791 招商鑫利中短債債券C 1.0692 1.0692 1.0691 1.0691 0.0001 0.01%
2025-03-04 016791 招商鑫利中短債債券C 1.0691 1.0691 1.0690 1.0690 0.0001 0.01%
2025-03-03 016791 招商鑫利中短債債券C 1.0690 1.0690 1.0686 1.0686 0.0004 0.04%
2025-02-28 016791 招商鑫利中短債債券C 1.0686 1.0686 1.0686 1.0686 0.0000 0.00%
2025-02-27 016791 招商鑫利中短債債券C 1.0686 1.0686 1.0687 1.0687 -0.0001 -0.01%
2025-02-26 016791 招商鑫利中短債債券C 1.0687 1.0687 1.0687 1.0687 0.0000 0.00%
2025-02-25 016791 招商鑫利中短債債券C 1.0687 1.0687 1.0685 1.0685 0.0002 0.02%
2025-02-24 016791 招商鑫利中短債債券C 1.0685 1.0685 1.0686 1.0686 -0.0001 -0.01%
2025-02-21 016791 招商鑫利中短債債券C 1.0686 1.0686 1.0687 1.0687 -0.0001 -0.01%
2025-02-20 016791 招商鑫利中短債債券C 1.0687 1.0687 1.0689 1.0689 -0.0002 -0.02%
2025-02-19 016791 招商鑫利中短債債券C 1.0689 1.0689 1.0689 1.0689 0.0000 0.00%
2025-02-18 016791 招商鑫利中短債債券C 1.0689 1.0689 1.0691 1.0691 -0.0002 -0.02%
2025-02-17 016791 招商鑫利中短債債券C 1.0691 1.0691 1.0693 1.0693 -0.0002 -0.02%
2025-02-14 016791 招商鑫利中短債債券C 1.0693 1.0693 1.0695 1.0695 -0.0002 -0.02%
2025-02-13 016791 招商鑫利中短債債券C 1.0695 1.0695 1.0695 1.0695 0.0000 0.00%
2025-02-12 016791 招商鑫利中短債債券C 1.0695 1.0695 1.0695 1.0695 0.0000 0.00%
2025-02-11 016791 招商鑫利中短債債券C 1.0695 1.0695 1.0695 1.0695 0.0000 0.00%
2025-02-10 016791 招商鑫利中短債債券C 1.0695 1.0695 1.0696 1.0696 -0.0001 -0.01%
2025-02-07 016791 招商鑫利中短債債券C 1.0696 1.0696 1.0695 1.0695 0.0001 0.01%
2025-02-06 016791 招商鑫利中短債債券C 1.0695 1.0695 1.0692 1.0692 0.0003 0.03%
2025-02-05 016791 招商鑫利中短債債券C 1.0692 1.0692 1.0684 1.0684 0.0008 0.07%
2025-01-27 016791 招商鑫利中短債債券C 1.0684 1.0684 1.0679 1.0679 0.0005 0.05%
2025-01-22 016791 招商鑫利中短債債券C 1.0680 1.0680 1.0678 1.0678 0.0002 0.02%
2025-01-14 016791 招商鑫利中短債債券C 1.0680 1.0680 1.0680 1.0680 0.0000 0.00%
2025-01-13 016791 招商鑫利中短債債券C 1.0680 1.0680 1.0681 1.0681 -0.0001 -0.01%
2025-01-10 016791 招商鑫利中短債債券C 1.0681 1.0681 1.0681 1.0681 0.0000 0.00%
2025-01-09 016791 招商鑫利中短債債券C 1.0681 1.0681 1.0682 1.0682 -0.0001 -0.01%
2025-01-08 016791 招商鑫利中短債債券C 1.0682 1.0682 1.0682 1.0682 0.0000 0.00%
2025-01-07 016791 招商鑫利中短債債券C 1.0682 1.0682 1.0683 1.0683 -0.0001 -0.01%
2025-01-06 016791 招商鑫利中短債債券C 1.0683 1.0683 1.0681 1.0681 0.0002 0.02%
2025-01-03 016791 招商鑫利中短債債券C 1.0681 1.0681 1.0681 1.0681 0.0000 0.00%
2025-01-02 016791 招商鑫利中短債債券C 1.0681 1.0681 1.0676 1.0676 0.0005 0.05%
2024-12-31 016791 招商鑫利中短債債券C 1.0676 1.0676 1.0673 1.0673 0.0003 0.03%
2024-12-26 016791 招商鑫利中短債債券C 1.0668 1.0668 1.0667 1.0667 0.0001 0.01%
2024-12-25 016791 招商鑫利中短債債券C 1.0667 1.0667 1.0668 1.0668 -0.0001 -0.01%
2024-12-24 016791 招商鑫利中短債債券C 1.0668 1.0668 1.0670 1.0670 -0.0002 -0.02%
2024-12-23 016791 招商鑫利中短債債券C 1.0670 1.0670 1.0667 1.0667 0.0003 0.03%
2024-12-20 016791 招商鑫利中短債債券C 1.0667 1.0667 1.0664 1.0664 0.0003 0.03%
2024-12-19 016791 招商鑫利中短債債券C 1.0664 1.0664 1.0664 1.0664 0.0000 0.00%
2024-12-18 016791 招商鑫利中短債債券C 1.0664 1.0664 1.0665 1.0665 -0.0001 -0.01%
2024-12-17 016791 招商鑫利中短債債券C 1.0665 1.0665 1.0667 1.0667 -0.0002 -0.02%
2024-12-16 016791 招商鑫利中短債債券C 1.0667 1.0667 1.0662 1.0662 0.0005 0.05%
2024-12-13 016791 招商鑫利中短債債券C 1.0662 1.0662 1.0658 1.0658 0.0004 0.04%
2024-12-12 016791 招商鑫利中短債債券C 1.0658 1.0658 1.0657 1.0657 0.0001 0.01%
2024-12-11 016791 招商鑫利中短債債券C 1.0657 1.0657 1.0657 1.0657 0.0000 0.00%
2024-12-10 016791 招商鑫利中短債債券C 1.0657 1.0657 1.0652 1.0652 0.0005 0.05%
2024-12-09 016791 招商鑫利中短債債券C 1.0652 1.0652 1.0650 1.0650 0.0002 0.02%
2024-12-06 016791 招商鑫利中短債債券C 1.0650 1.0650 1.0649 1.0649 0.0001 0.01%
2024-12-05 016791 招商鑫利中短債債券C 1.0649 1.0649 1.0648 1.0648 0.0001 0.01%
2024-12-04 016791 招商鑫利中短債債券C 1.0648 1.0648 1.0646 1.0646 0.0002 0.02%
2024-12-03 016791 招商鑫利中短債債券C 1.0646 1.0646 1.0646 1.0646 0.0000 0.00%
2024-12-02 016791 招商鑫利中短債債券C 1.0646 1.0646 1.0639 1.0639 0.0007 0.07%
2024-11-29 016791 招商鑫利中短債債券C 1.0639 1.0639 1.0635 1.0635 0.0004 0.04%
2024-11-28 016791 招商鑫利中短債債券C 1.0635 1.0635 1.0634 1.0634 0.0001 0.01%
2024-11-27 016791 招商鑫利中短債債券C 1.0634 1.0634 1.0634 1.0634 0.0000 0.00%
2024-11-26 016791 招商鑫利中短債債券C 1.0634 1.0634 1.0633 1.0633 0.0001 0.01%
2024-11-25 016791 招商鑫利中短債債券C 1.0633 1.0633 1.0632 1.0632 0.0001 0.01%
2024-11-22 016791 招商鑫利中短債債券C 1.0632 1.0632 1.0630 1.0630 0.0002 0.02%
2024-11-21 016791 招商鑫利中短債債券C 1.0630 1.0630 1.0629 1.0629 0.0001 0.01%
2024-11-20 016791 招商鑫利中短債債券C 1.0629 1.0629 1.0629 1.0629 0.0000 0.00%
2024-11-19 016791 招商鑫利中短債債券C 1.0629 1.0629 1.0628 1.0628 0.0001 0.01%
2024-11-18 016791 招商鑫利中短債債券C 1.0628 1.0628 1.0627 1.0627 0.0001 0.01%
2024-11-15 016791 招商鑫利中短債債券C 1.0627 1.0627 1.0627 1.0627 0.0000 0.00%
2024-11-14 016791 招商鑫利中短債債券C 1.0627 1.0627 1.0626 1.0626 0.0001 0.01%
2024-11-13 016791 招商鑫利中短債債券C 1.0626 1.0626 1.0626 1.0626 0.0000 0.00%
2024-11-12 016791 招商鑫利中短債債券C 1.0626 1.0626 1.0624 1.0624 0.0002 0.02%
2024-11-11 016791 招商鑫利中短債債券C 1.0624 1.0624 1.0623 1.0623 0.0001 0.01%
2024-11-08 016791 招商鑫利中短債債券C 1.0623 1.0623 1.0622 1.0622 0.0001 0.01%
2024-11-07 016791 招商鑫利中短債債券C 1.0622 1.0622 1.0619 1.0619 0.0003 0.03%
2024-11-06 016791 招商鑫利中短債債券C 1.0619 1.0619 1.0619 1.0619 0.0000 0.00%
2024-11-05 016791 招商鑫利中短債債券C 1.0619 1.0619 1.0618 1.0618 0.0001 0.01%
2024-11-04 016791 招商鑫利中短債債券C 1.0618 1.0618 1.0616 1.0616 0.0002 0.02%
2024-11-01 016791 招商鑫利中短債債券C 1.0616 1.0616 1.0614 1.0614 0.0002 0.02%
2024-10-31 016791 招商鑫利中短債債券C 1.0614 1.0614 1.0613 1.0613 0.0001 0.01%
2024-10-30 016791 招商鑫利中短債債券C 1.0613 1.0613 1.0612 1.0612 0.0001 0.01%
2024-10-29 016791 招商鑫利中短債債券C 1.0612 1.0612 1.0612 1.0612 0.0000 0.00%
2024-10-28 016791 招商鑫利中短債債券C 1.0612 1.0612 1.0610 1.0610 0.0002 0.02%
2024-10-25 016791 招商鑫利中短債債券C 1.0610 1.0610 1.0610 1.0610 0.0000 0.00%
2024-10-24 016791 招商鑫利中短債債券C 1.0610 1.0610 1.0609 1.0609 0.0001 0.01%
2024-10-23 016791 招商鑫利中短債債券C 1.0609 1.0609 1.0611 1.0611 -0.0002 -0.02%
2024-10-22 016791 招商鑫利中短債債券C 1.0611 1.0611 1.0612 1.0612 -0.0001 -0.01%
2024-10-21 016791 招商鑫利中短債債券C 1.0612 1.0612 1.0611 1.0611 0.0001 0.01%
2024-10-18 016791 招商鑫利中短債債券C 1.0611 1.0611 1.0611 1.0611 0.0000 0.00%
2024-10-17 016791 招商鑫利中短債債券C 1.0611 1.0611 1.0609 1.0609 0.0002 0.02%
2024-10-16 016791 招商鑫利中短債債券C 1.0609 1.0609 1.0608 1.0608 0.0001 0.01%
2024-10-15 016791 招商鑫利中短債債券C 1.0608 1.0608 1.0606 1.0606 0.0002 0.02%
2024-10-14 016791 招商鑫利中短債債券C 1.0606 1.0606 1.0599 1.0599 0.0007 0.07%
2024-10-11 016791 招商鑫利中短債債券C 1.0599 1.0599 1.0593 1.0593 0.0006 0.06%
2024-10-10 016791 招商鑫利中短債債券C 1.0593 1.0593 1.0590 1.0590 0.0003 0.03%
2024-10-09 016791 招商鑫利中短債債券C 1.0590 1.0590 1.0596 1.0596 -0.0006 -0.06%
2024-10-08 016791 招商鑫利中短債債券C 1.0596 1.0596 1.0597 1.0597 -0.0001 -0.01%
2024-09-30 016791 招商鑫利中短債債券C 1.0597 1.0597 1.0602 1.0602 -0.0005 -0.05%
2024-09-27 016791 招商鑫利中短債債券C 1.0602 1.0602 1.0605 1.0605 -0.0003 -0.03%
2024-09-26 016791 招商鑫利中短債債券C 1.0605 1.0605 1.0604 1.0604 0.0001 0.01%
2024-09-25 016791 招商鑫利中短債債券C 1.0604 1.0604 1.0602 1.0602 0.0002 0.02%
2024-09-24 016791 招商鑫利中短債債券C 1.0602 1.0602 1.0602 1.0602 0.0000 0.00%
2024-09-23 016791 招商鑫利中短債債券C 1.0602 1.0602 1.0601 1.0601 0.0001 0.01%
2024-09-20 016791 招商鑫利中短債債券C 1.0601 1.0601 1.0601 1.0601 0.0000 0.00%
2024-09-19 016791 招商鑫利中短債債券C 1.0601 1.0601 1.0601 1.0601 0.0000 0.00%
2024-09-18 016791 招商鑫利中短債債券C 1.0601 1.0601 1.0598 1.0598 0.0003 0.03%
2024-09-13 016791 招商鑫利中短債債券C 1.0598 1.0598 1.0598 1.0598 0.0000 0.00%
2024-09-12 016791 招商鑫利中短債債券C 1.0598 1.0598 1.0597 1.0597 0.0001 0.01%
2024-09-11 016791 招商鑫利中短債債券C 1.0597 1.0597 1.0597 1.0597 0.0000 0.00%
2024-09-10 016791 招商鑫利中短債債券C 1.0597 1.0597 1.0596 1.0596 0.0001 0.01%
2024-09-09 016791 招商鑫利中短債債券C 1.0596 1.0596 1.0595 1.0595 0.0001 0.01%
2024-09-06 016791 招商鑫利中短債債券C 1.0595 1.0595 1.0595 1.0595 0.0000 0.00%
2024-09-05 016791 招商鑫利中短債債券C 1.0595 1.0595 1.0594 1.0594 0.0001 0.01%
2024-09-04 016791 招商鑫利中短債債券C 1.0594 1.0594 1.0594 1.0594 0.0000 0.00%
2024-09-03 016791 招商鑫利中短債債券C 1.0594 1.0594 1.0593 1.0593 0.0001 0.01%
2024-09-02 016791 招商鑫利中短債債券C 1.0593 1.0593 1.0590 1.0590 0.0003 0.03%
2024-08-30 016791 招商鑫利中短債債券C 1.0590 1.0590 1.0589 1.0589 0.0001 0.01%
2024-08-29 016791 招商鑫利中短債債券C 1.0589 1.0589 1.0588 1.0588 0.0001 0.01%
2024-08-28 016791 招商鑫利中短債債券C 1.0588 1.0588 1.0588 1.0588 0.0000 0.00%
2024-08-27 016791 招商鑫利中短債債券C 1.0588 1.0588 1.0589 1.0589 -0.0001 -0.01%
2024-08-26 016791 招商鑫利中短債債券C 1.0589 1.0589 1.0589 1.0589 0.0000 0.00%
2024-08-23 016791 招商鑫利中短債債券C 1.0589 1.0589 1.0589 1.0589 0.0000 0.00%
2024-08-22 016791 招商鑫利中短債債券C 1.0589 1.0589 1.0589 1.0589 0.0000 0.00%
2024-08-21 016791 招商鑫利中短債債券C 1.0589 1.0589 1.0589 1.0589 0.0000 0.00%
2024-08-20 016791 招商鑫利中短債債券C 1.0589 1.0589 1.0589 1.0589 0.0000 0.00%
2024-08-19 016791 招商鑫利中短債債券C 1.0589 1.0589 1.0588 1.0588 0.0001 0.01%
2024-08-16 016791 招商鑫利中短債債券C 1.0588 1.0588 1.0587 1.0587 0.0001 0.01%
2024-08-15 016791 招商鑫利中短債債券C 1.0587 1.0587 1.0587 1.0587 0.0000 0.00%
2024-08-14 016791 招商鑫利中短債債券C 1.0587 1.0587 1.0585 1.0585 0.0002 0.02%
2024-08-13 016791 招商鑫利中短債債券C 1.0585 1.0585 1.0584 1.0584 0.0001 0.01%
2024-08-12 016791 招商鑫利中短債債券C 1.0584 1.0584 1.0586 1.0586 -0.0002 -0.02%
2024-08-09 016791 招商鑫利中短債債券C 1.0586 1.0586 1.0587 1.0587 -0.0001 -0.01%
2024-08-08 016791 招商鑫利中短債債券C 1.0587 1.0587 1.0588 1.0588 -0.0001 -0.01%
2024-08-07 016791 招商鑫利中短債債券C 1.0588 1.0588 1.0587 1.0587 0.0001 0.01%
2024-08-06 016791 招商鑫利中短債債券C 1.0587 1.0587 1.0587 1.0587 0.0000 0.00%
2024-08-05 016791 招商鑫利中短債債券C 1.0587 1.0587 1.0585 1.0585 0.0002 0.02%
2024-08-02 016791 招商鑫利中短債債券C 1.0585 1.0585 1.0584 1.0584 0.0001 0.01%
2024-07-31 016791 招商鑫利中短債債券C 1.0582 1.0582 1.0581 1.0581 0.0001 0.01%
2024-07-30 016791 招商鑫利中短債債券C 1.0581 1.0581 1.0580 1.0580 0.0001 0.01%
2024-07-29 016791 招商鑫利中短債債券C 1.0580 1.0580 1.0577 1.0577 0.0003 0.03%
2024-07-26 016791 招商鑫利中短債債券C 1.0577 1.0577 1.0576 1.0576 0.0001 0.01%
2024-07-25 016791 招商鑫利中短債債券C 1.0576 1.0576 1.0574 1.0574 0.0002 0.02%
2024-07-24 016791 招商鑫利中短債債券C 1.0574 1.0574 1.0574 1.0574 0.0000 0.00%
2024-07-23 016791 招商鑫利中短債債券C 1.0574 1.0574 1.0573 1.0573 0.0001 0.01%
2024-07-22 016791 招商鑫利中短債債券C 1.0573 1.0573 1.0570 1.0570 0.0003 0.03%
2024-07-19 016791 招商鑫利中短債債券C 1.0570 1.0570 1.0570 1.0570 0.0000 0.00%
2024-07-18 016791 招商鑫利中短債債券C 1.0570 1.0570 1.0569 1.0569 0.0001 0.01%
2024-07-17 016791 招商鑫利中短債債券C 1.0569 1.0569 1.0569 1.0569 0.0000 0.00%
2024-07-16 016791 招商鑫利中短債債券C 1.0569 1.0569 1.0569 1.0569 0.0000 0.00%
2024-07-15 016791 招商鑫利中短債債券C 1.0569 1.0569 1.0567 1.0567 0.0002 0.02%
2024-07-12 016791 招商鑫利中短債債券C 1.0567 1.0567 1.0565 1.0565 0.0002 0.02%
2024-07-11 016791 招商鑫利中短債債券C 1.0565 1.0565 1.0564 1.0564 0.0001 0.01%
2024-07-10 016791 招商鑫利中短債債券C 1.0564 1.0564 1.0564 1.0564 0.0000 0.00%
2024-07-09 016791 招商鑫利中短債債券C 1.0564 1.0564 1.0562 1.0562 0.0002 0.02%
2024-07-08 016791 招商鑫利中短債債券C 1.0562 1.0562 1.0562 1.0562 0.0000 0.00%
2024-07-05 016791 招商鑫利中短債債券C 1.0562 1.0562 1.0563 1.0563 -0.0001 -0.01%
2024-07-04 016791 招商鑫利中短債債券C 1.0563 1.0563 1.0562 1.0562 0.0001 0.01%
2024-07-03 016791 招商鑫利中短債債券C 1.0562 1.0562 1.0561 1.0561 0.0001 0.01%
2024-07-02 016791 招商鑫利中短債債券C 1.0561 1.0561 1.0560 1.0560 0.0001 0.01%
2024-07-01 016791 招商鑫利中短債債券C 1.0560 1.0560 1.0559 1.0559 0.0001 0.01%
2024-06-28 016791 招商鑫利中短債債券C 1.0559 1.0559 1.0558 1.0558 0.0001 0.01%
2024-06-27 016791 招商鑫利中短債債券C 1.0558 1.0558 1.0557 1.0557 0.0001 0.01%
2024-06-26 016791 招商鑫利中短債債券C 1.0557 1.0557 1.0556 1.0556 0.0001 0.01%
2024-06-25 016791 招商鑫利中短債債券C 1.0556 1.0556 1.0555 1.0555 0.0001 0.01%
2024-06-24 016791 招商鑫利中短債債券C 1.0555 1.0555 1.0553 1.0553 0.0002 0.02%
2024-06-21 016791 招商鑫利中短債債券C 1.0553 1.0553 1.0553 1.0553 0.0000 0.00%
2024-06-20 016791 招商鑫利中短債債券C 1.0553 1.0553 1.0552 1.0552 0.0001 0.01%
2024-06-19 016791 招商鑫利中短債債券C 1.0552 1.0552 1.0552 1.0552 0.0000 0.00%
2024-06-18 016791 招商鑫利中短債債券C 1.0552 1.0552 1.0551 1.0551 0.0001 0.01%
2024-06-17 016791 招商鑫利中短債債券C 1.0551 1.0551 1.0550 1.0550 0.0001 0.01%
2024-06-14 016791 招商鑫利中短債債券C 1.0550 1.0550 1.0549 1.0549 0.0001 0.01%
2024-06-13 016791 招商鑫利中短債債券C 1.0549 1.0549 1.0548 1.0548 0.0001 0.01%
2024-06-12 016791 招商鑫利中短債債券C 1.0548 1.0548 1.0548 1.0548 0.0000 0.00%
2024-06-11 016791 招商鑫利中短債債券C 1.0548 1.0548 1.0546 1.0546 0.0002 0.02%
2024-06-07 016791 招商鑫利中短債債券C 1.0546 1.0546 1.0545 1.0545 0.0001 0.01%
2024-06-06 016791 招商鑫利中短債債券C 1.0545 1.0545 1.0544 1.0544 0.0001 0.01%
2024-06-05 016791 招商鑫利中短債債券C 1.0544 1.0544 1.0543 1.0543 0.0001 0.01%
2024-06-04 016791 招商鑫利中短債債券C 1.0543 1.0543 1.0542 1.0542 0.0001 0.01%
2024-06-03 016791 招商鑫利中短債債券C 1.0542 1.0542 1.0540 1.0540 0.0002 0.02%
2024-05-31 016791 招商鑫利中短債債券C 1.0540 1.0540 1.0540 1.0540 0.0000 0.00%
2024-05-30 016791 招商鑫利中短債債券C 1.0540 1.0540 1.0539 1.0539 0.0001 0.01%
2024-05-29 016791 招商鑫利中短債債券C 1.0539 1.0539 1.0538 1.0538 0.0001 0.01%
2024-05-28 016791 招商鑫利中短債債券C 1.0538 1.0538 1.0537 1.0537 0.0001 0.01%
2024-05-27 016791 招商鑫利中短債債券C 1.0537 1.0537 1.0536 1.0536 0.0001 0.01%
2024-05-24 016791 招商鑫利中短債債券C 1.0536 1.0536 1.0535 1.0535 0.0001 0.01%
2024-05-23 016791 招商鑫利中短債債券C 1.0535 1.0535 1.0534 1.0534 0.0001 0.01%