搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

財通資管雙安債券C基金凈值查詢(015958)

今天最新凈值 1.0381 0.0001 0.0100% 2025-05-22
盤中實時估值(僅供參考) %
  • 累計凈值：1.0631
  • 成立日期：
  • 基金類型：債券型-混合二級
  • 成立份額：
  • 最近份額：4.9787億
  • 最近資產：5.15億
  • 基金公司：
  • 基金經(jīng)理：顧宇笛 石玉山
近一年財通資管雙安債券C基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,財通資管雙安債券C(015958)基金累計收益率2.55%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計凈值 上期單位凈值 上期累計凈值 當日增長值 當日增長率
2025-05-22 015958 財通資管雙安債券C 1.0377 1.0627 1.0381 1.0631 -0.0004 -0.04%
2025-05-21 015958 財通資管雙安債券C 1.0381 1.0631 1.0380 1.0630 0.0001 0.01%
2025-05-20 015958 財通資管雙安債券C 1.0380 1.0630 1.0374 1.0624 0.0006 0.06%
2025-05-19 015958 財通資管雙安債券C 1.0374 1.0624 1.0369 1.0619 0.0005 0.05%
2025-05-16 015958 財通資管雙安債券C 1.0369 1.0619 1.0366 1.0616 0.0003 0.03%
2025-05-15 015958 財通資管雙安債券C 1.0366 1.0616 1.0370 1.0620 -0.0004 -0.04%
2025-05-14 015958 財通資管雙安債券C 1.0370 1.0620 1.0368 1.0618 0.0002 0.02%
2025-05-13 015958 財通資管雙安債券C 1.0368 1.0618 1.0362 1.0612 0.0006 0.06%
2025-05-12 015958 財通資管雙安債券C 1.0362 1.0612 1.0354 1.0604 0.0008 0.08%
2025-05-09 015958 財通資管雙安債券C 1.0354 1.0604 1.0356 1.0606 -0.0002 -0.02%
2025-05-08 015958 財通資管雙安債券C 1.0356 1.0606 1.0340 1.0590 0.0016 0.15%
2025-05-07 015958 財通資管雙安債券C 1.0340 1.0590 1.0340 1.0590 0.0000 0.00%
2025-05-06 015958 財通資管雙安債券C 1.0340 1.0590 1.0320 1.0570 0.0020 0.19%
2025-04-30 015958 財通資管雙安債券C 1.0320 1.0570 1.0315 1.0565 0.0005 0.05%
2025-04-29 015958 財通資管雙安債券C 1.0315 1.0565 1.0301 1.0551 0.0014 0.14%
2025-04-28 015958 財通資管雙安債券C 1.0301 1.0551 1.0304 1.0554 -0.0003 -0.03%
2025-04-25 015958 財通資管雙安債券C 1.0304 1.0554 1.0302 1.0552 0.0002 0.02%
2025-04-24 015958 財通資管雙安債券C 1.0302 1.0552 1.0311 1.0561 -0.0009 -0.09%
2025-04-23 015958 財通資管雙安債券C 1.0311 1.0561 1.0304 1.0554 0.0007 0.07%
2025-04-22 015958 財通資管雙安債券C 1.0304 1.0554 1.0303 1.0553 0.0001 0.01%
2025-04-21 015958 財通資管雙安債券C 1.0303 1.0553 1.0297 1.0547 0.0006 0.06%
2025-04-18 015958 財通資管雙安債券C 1.0297 1.0547 1.0299 1.0549 -0.0002 -0.02%
2025-04-17 015958 財通資管雙安債券C 1.0299 1.0549 1.0299 1.0549 0.0000 0.00%
2025-04-16 015958 財通資管雙安債券C 1.0299 1.0549 1.0303 1.0553 -0.0004 -0.04%
2025-04-15 015958 財通資管雙安債券C 1.0303 1.0553 1.0308 1.0558 -0.0005 -0.05%
2025-04-14 015958 財通資管雙安債券C 1.0308 1.0558 1.0303 1.0553 0.0005 0.05%
2025-04-11 015958 財通資管雙安債券C 1.0303 1.0553 1.0305 1.0555 -0.0002 -0.02%
2025-04-10 015958 財通資管雙安債券C 1.0305 1.0555 1.0286 1.0536 0.0019 0.18%
2025-04-09 015958 財通資管雙安債券C 1.0286 1.0536 1.0271 1.0521 0.0015 0.15%
2025-04-08 015958 財通資管雙安債券C 1.0271 1.0521 1.0263 1.0513 0.0008 0.08%
2025-04-07 015958 財通資管雙安債券C 1.0263 1.0513 1.0310 1.0560 -0.0047 -0.46%
2025-04-03 015958 財通資管雙安債券C 1.0310 1.0560 1.0300 1.0550 0.0010 0.10%
2025-04-02 015958 財通資管雙安債券C 1.0300 1.0550 1.0286 1.0536 0.0014 0.14%
2025-04-01 015958 財通資管雙安債券C 1.0286 1.0536 1.0279 1.0529 0.0007 0.07%
2025-03-31 015958 財通資管雙安債券C 1.0279 1.0529 1.0283 1.0533 -0.0004 -0.04%
2025-03-28 015958 財通資管雙安債券C 1.0283 1.0533 1.0288 1.0538 -0.0005 -0.05%
2025-03-27 015958 財通資管雙安債券C 1.0288 1.0538 1.0287 1.0537 0.0001 0.01%
2025-03-26 015958 財通資管雙安債券C 1.0287 1.0537 1.0279 1.0529 0.0008 0.08%
2025-03-25 015958 財通資管雙安債券C 1.0279 1.0529 1.0270 1.0520 0.0009 0.09%
2025-03-24 015958 財通資管雙安債券C 1.0270 1.0520 1.0274 1.0524 -0.0004 -0.04%
2025-03-21 015958 財通資管雙安債券C 1.0274 1.0524 1.0288 1.0538 -0.0014 -0.14%
2025-03-20 015958 財通資管雙安債券C 1.0288 1.0538 1.0278 1.0528 0.0010 0.10%
2025-03-19 015958 財通資管雙安債券C 1.0278 1.0528 1.0278 1.0528 0.0000 0.00%
2025-03-18 015958 財通資管雙安債券C 1.0278 1.0528 1.0275 1.0525 0.0003 0.03%
2025-03-17 015958 財通資管雙安債券C 1.0275 1.0525 1.0285 1.0535 -0.0010 -0.10%
2025-03-14 015958 財通資管雙安債券C 1.0285 1.0535 1.0273 1.0523 0.0012 0.12%
2025-03-13 015958 財通資管雙安債券C 1.0273 1.0523 1.0281 1.0531 -0.0008 -0.08%
2025-03-12 015958 財通資管雙安債券C 1.0281 1.0531 1.0271 1.0521 0.0010 0.10%
2025-03-11 015958 財通資管雙安債券C 1.0271 1.0521 1.0295 1.0545 -0.0024 -0.23%
2025-03-10 015958 財通資管雙安債券C 1.0295 1.0545 1.0300 1.0550 -0.0005 -0.05%
2025-03-07 015958 財通資管雙安債券C 1.0300 1.0550 1.0319 1.0569 -0.0019 -0.18%
2025-03-06 015958 財通資管雙安債券C 1.0319 1.0569 1.0315 1.0565 0.0004 0.04%
2025-03-05 015958 財通資管雙安債券C 1.0315 1.0565 1.0302 1.0552 0.0013 0.13%
2025-03-04 015958 財通資管雙安債券C 1.0302 1.0552 1.0292 1.0542 0.0010 0.10%
2025-03-03 015958 財通資管雙安債券C 1.0292 1.0542 1.0296 1.0546 -0.0004 -0.04%
2025-02-28 015958 財通資管雙安債券C 1.0296 1.0546 1.0315 1.0565 -0.0019 -0.18%
2025-02-27 015958 財通資管雙安債券C 1.0315 1.0565 1.0329 1.0579 -0.0014 -0.14%
2025-02-26 015958 財通資管雙安債券C 1.0329 1.0579 1.0308 1.0558 0.0021 0.20%
2025-02-25 015958 財通資管雙安債券C 1.0308 1.0558 1.0311 1.0561 -0.0003 -0.03%
2025-02-24 015958 財通資管雙安債券C 1.0311 1.0561 1.0333 1.0583 -0.0022 -0.21%
2025-02-21 015958 財通資管雙安債券C 1.0333 1.0583 1.0330 1.0580 0.0003 0.03%
2025-02-20 015958 財通資管雙安債券C 1.0330 1.0580 1.0331 1.0581 -0.0001 -0.01%
2025-02-19 015958 財通資管雙安債券C 1.0331 1.0581 1.0296 1.0546 0.0035 0.34%
2025-02-18 015958 財通資管雙安債券C 1.0296 1.0546 1.0319 1.0569 -0.0023 -0.22%
2025-02-17 015958 財通資管雙安債券C 1.0319 1.0569 1.0324 1.0574 -0.0005 -0.05%
2025-02-14 015958 財通資管雙安債券C 1.0324 1.0574 1.0329 1.0579 -0.0005 -0.05%
2025-02-13 015958 財通資管雙安債券C 1.0329 1.0579 1.0339 1.0589 -0.0010 -0.10%
2025-02-12 015958 財通資管雙安債券C 1.0339 1.0589 1.0325 1.0575 0.0014 0.14%
2025-02-11 015958 財通資管雙安債券C 1.0325 1.0575 1.0330 1.0580 -0.0005 -0.05%
2025-02-10 015958 財通資管雙安債券C 1.0330 1.0580 1.0337 1.0587 -0.0007 -0.07%
2025-02-07 015958 財通資管雙安債券C 1.0337 1.0587 1.0332 1.0582 0.0005 0.05%
2025-02-06 015958 財通資管雙安債券C 1.0332 1.0582 1.0303 1.0553 0.0029 0.28%
2025-02-05 015958 財通資管雙安債券C 1.0303 1.0553 1.0298 1.0548 0.0005 0.05%
2025-01-27 015958 財通資管雙安債券C 1.0298 1.0548 1.0296 1.0546 0.0002 0.02%
2025-01-22 015958 財通資管雙安債券C 1.0284 1.0534 1.0294 1.0544 -0.0010 -0.10%
2025-01-14 015958 財通資管雙安債券C 1.0274 1.0524 1.0246 1.0496 0.0028 0.27%
2025-01-13 015958 財通資管雙安債券C 1.0246 1.0496 1.0260 1.0510 -0.0014 -0.14%
2025-01-10 015958 財通資管雙安債券C 1.0260 1.0510 1.0265 1.0515 -0.0005 -0.05%
2025-01-09 015958 財通資管雙安債券C 1.0265 1.0515 1.0271 1.0521 -0.0006 -0.06%
2025-01-08 015958 財通資管雙安債券C 1.0271 1.0521 1.0273 1.0523 -0.0002 -0.02%
2025-01-07 015958 財通資管雙安債券C 1.0273 1.0523 1.0264 1.0514 0.0009 0.09%
2025-01-06 015958 財通資管雙安債券C 1.0264 1.0514 1.0267 1.0517 -0.0003 -0.03%
2025-01-03 015958 財通資管雙安債券C 1.0267 1.0517 1.0267 1.0517 0.0000 0.00%
2025-01-02 015958 財通資管雙安債券C 1.0267 1.0517 1.0275 1.0525 -0.0008 -0.08%
2024-12-31 015958 財通資管雙安債券C 1.0275 1.0525 1.0287 1.0537 -0.0012 -0.12%
2024-12-26 015958 財通資管雙安債券C 1.0276 1.0526 1.0274 1.0524 0.0002 0.02%
2024-12-25 015958 財通資管雙安債券C 1.0274 1.0524 1.0280 1.0530 -0.0006 -0.06%
2024-12-24 015958 財通資管雙安債券C 1.0280 1.0530 1.0276 1.0526 0.0004 0.04%
2024-12-23 015958 財通資管雙安債券C 1.0276 1.0526 1.0283 1.0533 -0.0007 -0.07%
2024-12-20 015958 財通資管雙安債券C 1.0283 1.0533 1.0272 1.0522 0.0011 0.11%
2024-12-19 015958 財通資管雙安債券C 1.0272 1.0522 1.0275 1.0525 -0.0003 -0.03%
2024-12-18 015958 財通資管雙安債券C 1.0275 1.0525 1.0274 1.0524 0.0001 0.01%
2024-12-17 015958 財通資管雙安債券C 1.0274 1.0524 1.0286 1.0536 -0.0012 -0.12%
2024-12-16 015958 財通資管雙安債券C 1.0286 1.0536 1.0287 1.0537 -0.0001 -0.01%
2024-12-13 015958 財通資管雙安債券C 1.0287 1.0537 1.0290 1.0540 -0.0003 -0.03%
2024-12-12 015958 財通資管雙安債券C 1.0290 1.0540 1.0281 1.0531 0.0009 0.09%
2024-12-11 015958 財通資管雙安債券C 1.0281 1.0531 1.0269 1.0519 0.0012 0.12%
2024-12-10 015958 財通資管雙安債券C 1.0269 1.0519 1.0241 1.0491 0.0028 0.27%
2024-12-09 015958 財通資管雙安債券C 1.0241 1.0491 1.0233 1.0483 0.0008 0.08%
2024-12-06 015958 財通資管雙安債券C 1.0233 1.0483 1.0473 1.0473 0.0010 0.10%
2024-12-05 015958 財通資管雙安債券C 1.0473 1.0473 1.0465 1.0465 0.0008 0.08%
2024-12-04 015958 財通資管雙安債券C 1.0465 1.0465 1.0463 1.0463 0.0002 0.02%
2024-12-03 015958 財通資管雙安債券C 1.0463 1.0463 1.0463 1.0463 0.0000 0.00%
2024-12-02 015958 財通資管雙安債券C 1.0463 1.0463 1.0440 1.0440 0.0023 0.22%
2024-11-29 015958 財通資管雙安債券C 1.0440 1.0440 1.0420 1.0420 0.0020 0.19%
2024-11-28 015958 財通資管雙安債券C 1.0420 1.0420 1.0413 1.0413 0.0007 0.07%
2024-11-27 015958 財通資管雙安債券C 1.0413 1.0413 1.0399 1.0399 0.0014 0.13%
2024-11-26 015958 財通資管雙安債券C 1.0399 1.0399 1.0394 1.0394 0.0005 0.05%
2024-11-25 015958 財通資管雙安債券C 1.0394 1.0394 1.0390 1.0390 0.0004 0.04%
2024-11-22 015958 財通資管雙安債券C 1.0390 1.0390 1.0406 1.0406 -0.0016 -0.15%
2024-11-21 015958 財通資管雙安債券C 1.0406 1.0406 1.0397 1.0397 0.0009 0.09%
2024-11-20 015958 財通資管雙安債券C 1.0397 1.0397 1.0385 1.0385 0.0012 0.12%
2024-11-19 015958 財通資管雙安債券C 1.0385 1.0385 1.0372 1.0372 0.0013 0.13%
2024-11-18 015958 財通資管雙安債券C 1.0372 1.0372 1.0387 1.0387 -0.0015 -0.14%
2024-11-15 015958 財通資管雙安債券C 1.0387 1.0387 1.0405 1.0405 -0.0018 -0.17%
2024-11-14 015958 財通資管雙安債券C 1.0405 1.0405 1.0422 1.0422 -0.0017 -0.16%
2024-11-13 015958 財通資管雙安債券C 1.0422 1.0422 1.0409 1.0409 0.0013 0.12%
2024-11-12 015958 財通資管雙安債券C 1.0409 1.0409 1.0418 1.0418 -0.0009 -0.09%
2024-11-11 015958 財通資管雙安債券C 1.0418 1.0418 1.0400 1.0400 0.0018 0.17%
2024-11-08 015958 財通資管雙安債券C 1.0400 1.0400 1.0405 1.0405 -0.0005 -0.05%
2024-11-07 015958 財通資管雙安債券C 1.0405 1.0405 1.0386 1.0386 0.0019 0.18%
2024-11-06 015958 財通資管雙安債券C 1.0386 1.0386 1.0386 1.0386 0.0000 0.00%
2024-11-05 015958 財通資管雙安債券C 1.0386 1.0386 1.0365 1.0365 0.0021 0.20%
2024-11-04 015958 財通資管雙安債券C 1.0365 1.0365 1.0353 1.0353 0.0012 0.12%
2024-11-01 015958 財通資管雙安債券C 1.0353 1.0353 1.0347 1.0347 0.0006 0.06%
2024-10-31 015958 財通資管雙安債券C 1.0347 1.0347 1.0335 1.0335 0.0012 0.12%
2024-10-30 015958 財通資管雙安債券C 1.0335 1.0335 1.0344 1.0344 -0.0009 -0.09%
2024-10-29 015958 財通資管雙安債券C 1.0344 1.0344 1.0357 1.0357 -0.0013 -0.13%
2024-10-28 015958 財通資管雙安債券C 1.0357 1.0357 1.0358 1.0358 -0.0001 -0.01%
2024-10-25 015958 財通資管雙安債券C 1.0358 1.0358 1.0346 1.0346 0.0012 0.12%
2024-10-24 015958 財通資管雙安債券C 1.0346 1.0346 1.0362 1.0362 -0.0016 -0.15%
2024-10-23 015958 財通資管雙安債券C 1.0362 1.0362 1.0369 1.0369 -0.0007 -0.07%
2024-10-22 015958 財通資管雙安債券C 1.0369 1.0369 1.0376 1.0376 -0.0007 -0.07%
2024-10-21 015958 財通資管雙安債券C 1.0376 1.0376 1.0370 1.0370 0.0006 0.06%
2024-10-18 015958 財通資管雙安債券C 1.0370 1.0370 1.0342 1.0342 0.0028 0.27%
2024-10-17 015958 財通資管雙安債券C 1.0342 1.0342 1.0341 1.0341 0.0001 0.01%
2024-10-16 015958 財通資管雙安債券C 1.0341 1.0341 1.0332 1.0332 0.0009 0.09%
2024-10-15 015958 財通資管雙安債券C 1.0332 1.0332 1.0332 1.0332 0.0000 0.00%
2024-10-14 015958 財通資管雙安債券C 1.0332 1.0332 1.0298 1.0298 0.0034 0.33%
2024-10-11 015958 財通資管雙安債券C 1.0298 1.0298 1.0306 1.0306 -0.0008 -0.08%
2024-10-10 015958 財通資管雙安債券C 1.0306 1.0306 1.0286 1.0286 0.0020 0.19%
2024-10-09 015958 財通資管雙安債券C 1.0286 1.0286 1.0374 1.0374 -0.0088 -0.85%
2024-10-08 015958 財通資管雙安債券C 1.0374 1.0374 1.0344 1.0344 0.0030 0.29%
2024-09-30 015958 財通資管雙安債券C 1.0344 1.0344 1.0322 1.0322 0.0022 0.21%
2024-09-27 015958 財通資管雙安債券C 1.0322 1.0322 1.0329 1.0329 -0.0007 -0.07%
2024-09-26 015958 財通資管雙安債券C 1.0329 1.0329 1.0315 1.0315 0.0014 0.14%
2024-09-25 015958 財通資管雙安債券C 1.0315 1.0315 1.0307 1.0307 0.0008 0.08%
2024-09-24 015958 財通資管雙安債券C 1.0307 1.0307 1.0299 1.0299 0.0008 0.08%
2024-09-23 015958 財通資管雙安債券C 1.0299 1.0299 1.0297 1.0297 0.0002 0.02%
2024-09-20 015958 財通資管雙安債券C 1.0297 1.0297 1.0298 1.0298 -0.0001 -0.01%
2024-09-19 015958 財通資管雙安債券C 1.0298 1.0298 1.0292 1.0292 0.0006 0.06%
2024-09-18 015958 財通資管雙安債券C 1.0292 1.0292 1.0287 1.0287 0.0005 0.05%
2024-09-13 015958 財通資管雙安債券C 1.0287 1.0287 1.0286 1.0286 0.0001 0.01%
2024-09-12 015958 財通資管雙安債券C 1.0286 1.0286 1.0286 1.0286 0.0000 0.00%
2024-09-11 015958 財通資管雙安債券C 1.0286 1.0286 1.0291 1.0291 -0.0005 -0.05%
2024-09-10 015958 財通資管雙安債券C 1.0291 1.0291 1.0292 1.0292 -0.0001 -0.01%
2024-09-09 015958 財通資管雙安債券C 1.0292 1.0292 1.0295 1.0295 -0.0003 -0.03%
2024-09-06 015958 財通資管雙安債券C 1.0295 1.0295 1.0300 1.0300 -0.0005 -0.05%
2024-09-05 015958 財通資管雙安債券C 1.0300 1.0300 1.0294 1.0294 0.0006 0.06%
2024-09-04 015958 財通資管雙安債券C 1.0294 1.0294 1.0291 1.0291 0.0003 0.03%
2024-09-03 015958 財通資管雙安債券C 1.0291 1.0291 1.0290 1.0290 0.0001 0.01%
2024-09-02 015958 財通資管雙安債券C 1.0290 1.0290 1.0295 1.0295 -0.0005 -0.05%
2024-08-30 015958 財通資管雙安債券C 1.0295 1.0295 1.0285 1.0285 0.0010 0.10%
2024-08-29 015958 財通資管雙安債券C 1.0285 1.0285 1.0286 1.0286 -0.0001 -0.01%
2024-08-28 015958 財通資管雙安債券C 1.0286 1.0286 1.0284 1.0284 0.0002 0.02%
2024-08-27 015958 財通資管雙安債券C 1.0284 1.0284 1.0299 1.0299 -0.0015 -0.15%
2024-08-26 015958 財通資管雙安債券C 1.0299 1.0299 1.0303 1.0303 -0.0004 -0.04%
2024-08-23 015958 財通資管雙安債券C 1.0303 1.0303 1.0303 1.0303 0.0000 0.00%
2024-08-22 015958 財通資管雙安債券C 1.0303 1.0303 1.0301 1.0301 0.0002 0.02%
2024-08-21 015958 財通資管雙安債券C 1.0301 1.0301 1.0309 1.0309 -0.0008 -0.08%
2024-08-20 015958 財通資管雙安債券C 1.0309 1.0309 1.0315 1.0315 -0.0006 -0.06%
2024-08-19 015958 財通資管雙安債券C 1.0315 1.0315 1.0301 1.0301 0.0014 0.14%
2024-08-16 015958 財通資管雙安債券C 1.0301 1.0301 1.0310 1.0310 -0.0009 -0.09%
2024-08-15 015958 財通資管雙安債券C 1.0310 1.0310 1.0319 1.0319 -0.0009 -0.09%
2024-08-14 015958 財通資管雙安債券C 1.0319 1.0319 1.0308 1.0308 0.0011 0.11%
2024-08-13 015958 財通資管雙安債券C 1.0308 1.0308 1.0303 1.0303 0.0005 0.05%
2024-08-12 015958 財通資管雙安債券C 1.0303 1.0303 1.0324 1.0324 -0.0021 -0.20%
2024-08-09 015958 財通資管雙安債券C 1.0324 1.0324 1.0332 1.0332 -0.0008 -0.08%
2024-08-08 015958 財通資管雙安債券C 1.0332 1.0332 1.0343 1.0343 -0.0011 -0.11%
2024-08-07 015958 財通資管雙安債券C 1.0343 1.0343 1.0341 1.0341 0.0002 0.02%
2024-08-06 015958 財通資管雙安債券C 1.0341 1.0341 1.0338 1.0338 0.0003 0.03%
2024-08-05 015958 財通資管雙安債券C 1.0338 1.0338 1.0351 1.0351 -0.0013 -0.13%
2024-08-02 015958 財通資管雙安債券C 1.0351 1.0351 1.0355 1.0355 -0.0004 -0.04%
2024-07-31 015958 財通資管雙安債券C 1.0349 1.0349 1.0330 1.0330 0.0019 0.18%
2024-07-30 015958 財通資管雙安債券C 1.0330 1.0330 1.0324 1.0324 0.0006 0.06%
2024-07-29 015958 財通資管雙安債券C 1.0324 1.0324 1.0312 1.0312 0.0012 0.12%
2024-07-26 015958 財通資管雙安債券C 1.0312 1.0312 1.0292 1.0292 0.0020 0.19%
2024-07-25 015958 財通資管雙安債券C 1.0292 1.0292 1.0292 1.0292 0.0000 0.00%
2024-07-24 015958 財通資管雙安債券C 1.0292 1.0292 1.0307 1.0307 -0.0015 -0.15%
2024-07-23 015958 財通資管雙安債券C 1.0307 1.0307 1.0325 1.0325 -0.0018 -0.17%
2024-07-22 015958 財通資管雙安債券C 1.0325 1.0325 1.0335 1.0335 -0.0010 -0.10%
2024-07-19 015958 財通資管雙安債券C 1.0335 1.0335 1.0336 1.0336 -0.0001 -0.01%
2024-07-18 015958 財通資管雙安債券C 1.0336 1.0336 1.0340 1.0340 -0.0004 -0.04%
2024-07-17 015958 財通資管雙安債券C 1.0340 1.0340 1.0351 1.0351 -0.0011 -0.11%
2024-07-16 015958 財通資管雙安債券C 1.0351 1.0351 1.0357 1.0357 -0.0006 -0.06%
2024-07-15 015958 財通資管雙安債券C 1.0357 1.0357 1.0354 1.0354 0.0003 0.03%
2024-07-12 015958 財通資管雙安債券C 1.0354 1.0354 1.0353 1.0353 0.0001 0.01%
2024-07-11 015958 財通資管雙安債券C 1.0353 1.0353 1.0346 1.0346 0.0007 0.07%
2024-07-10 015958 財通資管雙安債券C 1.0346 1.0346 1.0352 1.0352 -0.0006 -0.06%
2024-07-09 015958 財通資管雙安債券C 1.0352 1.0352 1.0325 1.0325 0.0027 0.26%
2024-07-08 015958 財通資管雙安債券C 1.0325 1.0325 1.0341 1.0341 -0.0016 -0.15%
2024-07-05 015958 財通資管雙安債券C 1.0341 1.0341 1.0346 1.0346 -0.0005 -0.05%
2024-07-04 015958 財通資管雙安債券C 1.0346 1.0346 1.0354 1.0354 -0.0008 -0.08%
2024-07-03 015958 財通資管雙安債券C 1.0354 1.0354 1.0365 1.0365 -0.0011 -0.11%
2024-07-02 015958 財通資管雙安債券C 1.0365 1.0365 1.0377 1.0377 -0.0012 -0.12%
2024-07-01 015958 財通資管雙安債券C 1.0377 1.0377 1.0378 1.0378 -0.0001 -0.01%
2024-06-28 015958 財通資管雙安債券C 1.0378 1.0378 1.0363 1.0363 0.0015 0.14%
2024-06-27 015958 財通資管雙安債券C 1.0363 1.0363 1.0358 1.0358 0.0005 0.05%
2024-06-26 015958 財通資管雙安債券C 1.0358 1.0358 1.0349 1.0349 0.0009 0.09%
2024-06-25 015958 財通資管雙安債券C 1.0349 1.0349 1.0342 1.0342 0.0007 0.07%
2024-06-24 015958 財通資管雙安債券C 1.0342 1.0342 1.0354 1.0354 -0.0012 -0.12%
2024-06-21 015958 財通資管雙安債券C 1.0354 1.0354 1.0355 1.0355 -0.0001 -0.01%
2024-06-20 015958 財通資管雙安債券C 1.0355 1.0355 1.0370 1.0370 -0.0015 -0.14%
2024-06-19 015958 財通資管雙安債券C 1.0370 1.0370 1.0373 1.0373 -0.0003 -0.03%
2024-06-18 015958 財通資管雙安債券C 1.0373 1.0373 1.0357 1.0357 0.0016 0.15%
2024-06-17 015958 財通資管雙安債券C 1.0357 1.0357 1.0363 1.0363 -0.0006 -0.06%
2024-06-14 015958 財通資管雙安債券C 1.0363 1.0363 1.0358 1.0358 0.0005 0.05%
2024-06-13 015958 財通資管雙安債券C 1.0358 1.0358 1.0368 1.0368 -0.0010 -0.10%
2024-06-12 015958 財通資管雙安債券C 1.0368 1.0368 1.0359 1.0359 0.0009 0.09%
2024-06-11 015958 財通資管雙安債券C 1.0359 1.0359 1.0356 1.0356 0.0003 0.03%
2024-06-07 015958 財通資管雙安債券C 1.0356 1.0356 1.0352 1.0352 0.0004 0.04%
2024-06-06 015958 財通資管雙安債券C 1.0352 1.0352 1.0347 1.0347 0.0005 0.05%
2024-06-05 015958 財通資管雙安債券C 1.0347 1.0347 1.0352 1.0352 -0.0005 -0.05%
2024-06-04 015958 財通資管雙安債券C 1.0352 1.0352 1.0335 1.0335 0.0017 0.16%
2024-06-03 015958 財通資管雙安債券C 1.0335 1.0335 1.0343 1.0343 -0.0008 -0.08%
2024-05-31 015958 財通資管雙安債券C 1.0343 1.0343 1.0347 1.0347 -0.0004 -0.04%
2024-05-30 015958 財通資管雙安債券C 1.0347 1.0347 1.0352 1.0352 -0.0005 -0.05%
2024-05-29 015958 財通資管雙安債券C 1.0352 1.0352 1.0350 1.0350 0.0002 0.02%
2024-05-28 015958 財通資管雙安債券C 1.0350 1.0350 1.0351 1.0351 -0.0001 -0.01%
2024-05-27 015958 財通資管雙安債券C 1.0351 1.0351 1.0337 1.0337 0.0014 0.14%
2024-05-24 015958 財通資管雙安債券C 1.0337 1.0337 1.0338 1.0338 -0.0001 -0.01%
2024-05-23 015958 財通資管雙安債券C 1.0338 1.0338 1.0347 1.0347 -0.0009 -0.09%
債券型-混合二級基金漲幅榜
基金名稱 單位凈值 日增長率
格林聚利增強一個月持有期債券A 1.0284 0.75%
格林聚利增強一個月持有期債券C 1.0222 0.75%
寶盈融源可轉債債券A 1.2576 0.36%
寶盈融源可轉債債券C 1.2361 0.36%
華泰保興尊利債券A 1.2748 0.30%
華泰保興尊利債券C 1.2505 0.30%
天治可轉債A 1.5319 0.26%
天治可轉債C 1.4631 0.25%
中?？赊D債A 0.8750 0.23%
中?？赊D債C 0.8560 0.23%