中加安盈一年定開(kāi)債發(fā)起(中加安盈一年定開(kāi)債券發(fā)起)基金凈值查詢(015552)
今天最新凈值
1.0435
0.0001 0.0100%
2025-05-23
盤(pán)中實(shí)時(shí)估值(僅供參考)
%
- 累計(jì)凈值：1.0955
- 成立日期：2022-06-20
- 基金類型：債券型-長(zhǎng)債
- 成立份額：
- 最近份額：5.0971億
- 最近資產(chǎn)：5.17億
- 基金公司：中加基金
- 基金經(jīng)理：于躍
近半年中加安盈一年定開(kāi)債發(fā)起|中加安盈一年定開(kāi)債券發(fā)起基金凈值查詢
近半年,中加安盈一年定開(kāi)債發(fā)起(015552)基金累計(jì)收益率2.25%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計(jì)凈值 |
上期單位凈值 |
上期累計(jì)凈值 |
當(dāng)日增長(zhǎng)值 |
當(dāng)日增長(zhǎng)率 |
| 2025-05-23 |
015552 |
中加安盈一年定開(kāi)債發(fā)起 |
1.0438 |
1.0958 |
1.0435 |
1.0955 |
0.0003 |
0.03% |
| 2025-05-22 |
015552 |
中加安盈一年定開(kāi)債發(fā)起 |
1.0435 |
1.0955 |
1.0434 |
1.0954 |
0.0001 |
0.01% |
| 2025-05-21 |
015552 |
中加安盈一年定開(kāi)債發(fā)起 |
1.0434 |
1.0954 |
1.0433 |
1.0953 |
0.0001 |
0.01% |
| 2025-05-20 |
015552 |
中加安盈一年定開(kāi)債發(fā)起 |
1.0433 |
1.0953 |
1.0432 |
1.0952 |
0.0001 |
0.01% |
| 2025-05-19 |
015552 |
中加安盈一年定開(kāi)債發(fā)起 |
1.0432 |
1.0952 |
1.0427 |
1.0947 |
0.0005 |
0.05% |
| 2025-05-16 |
015552 |
中加安盈一年定開(kāi)債發(fā)起 |
1.0427 |
1.0947 |
1.0427 |
1.0947 |
0.0000 |
0.00% |
| 2025-05-15 |
015552 |
中加安盈一年定開(kāi)債發(fā)起 |
1.0427 |
1.0947 |
1.0426 |
1.0946 |
0.0001 |
0.01% |
| 2025-05-14 |
015552 |
中加安盈一年定開(kāi)債發(fā)起 |
1.0426 |
1.0946 |
1.0424 |
1.0944 |
0.0002 |
0.02% |
| 2025-05-13 |
015552 |
中加安盈一年定開(kāi)債發(fā)起 |
1.0424 |
1.0944 |
1.0414 |
1.0934 |
0.0010 |
0.10% |
| 2025-05-12 |
015552 |
中加安盈一年定開(kāi)債發(fā)起 |
1.0414 |
1.0934 |
1.0423 |
1.0943 |
-0.0009 |
-0.09% |
|
|
| 2025-05-09 |
015552 |
中加安盈一年定開(kāi)債發(fā)起 |
1.0423 |
1.0943 |
1.0418 |
1.0938 |
0.0005 |
0.05% |
| 2025-05-08 |
015552 |
中加安盈一年定開(kāi)債發(fā)起 |
1.0418 |
1.0938 |
1.0411 |
1.0931 |
0.0007 |
0.07% |
| 2025-05-07 |
015552 |
中加安盈一年定開(kāi)債發(fā)起 |
1.0411 |
1.0931 |
1.0411 |
1.0931 |
0.0000 |
0.00% |
| 2025-05-06 |
015552 |
中加安盈一年定開(kāi)債發(fā)起 |
1.0411 |
1.0931 |
1.0408 |
1.0928 |
0.0003 |
0.03% |
| 2025-04-30 |
015552 |
中加安盈一年定開(kāi)債發(fā)起 |
1.0408 |
1.0928 |
1.0404 |
1.0924 |
0.0004 |
0.04% |
| 2025-04-29 |
015552 |
中加安盈一年定開(kāi)債發(fā)起 |
1.0404 |
1.0924 |
1.0400 |
1.0920 |
0.0004 |
0.04% |
| 2025-04-28 |
015552 |
中加安盈一年定開(kāi)債發(fā)起 |
1.0400 |
1.0920 |
1.0398 |
1.0918 |
0.0002 |
0.02% |
| 2025-04-25 |
015552 |
中加安盈一年定開(kāi)債發(fā)起 |
1.0398 |
1.0918 |
1.0398 |
1.0918 |
0.0000 |
0.00% |
| 2025-04-24 |
015552 |
中加安盈一年定開(kāi)債發(fā)起 |
1.0398 |
1.0918 |
1.0400 |
1.0920 |
-0.0002 |
-0.02% |
| 2025-04-23 |
015552 |
中加安盈一年定開(kāi)債發(fā)起 |
1.0400 |
1.0920 |
1.0405 |
1.0925 |
-0.0005 |
-0.05% |
| 2025-04-22 |
015552 |
中加安盈一年定開(kāi)債發(fā)起 |
1.0405 |
1.0925 |
1.0402 |
1.0922 |
0.0003 |
0.03% |
| 2025-04-21 |
015552 |
中加安盈一年定開(kāi)債發(fā)起 |
1.0402 |
1.0922 |
1.0404 |
1.0924 |
-0.0002 |
-0.02% |
| 2025-04-18 |
015552 |
中加安盈一年定開(kāi)債發(fā)起 |
1.0404 |
1.0924 |
1.0404 |
1.0924 |
0.0000 |
0.00% |
| 2025-04-17 |
015552 |
中加安盈一年定開(kāi)債發(fā)起 |
1.0404 |
1.0924 |
1.0406 |
1.0926 |
-0.0002 |
-0.02% |
| 2025-04-16 |
015552 |
中加安盈一年定開(kāi)債發(fā)起 |
1.0406 |
1.0926 |
1.0405 |
1.0925 |
0.0001 |
0.01% |
|
|
| 2025-04-15 |
015552 |
中加安盈一年定開(kāi)債發(fā)起 |
1.0405 |
1.0925 |
1.0406 |
1.0926 |
-0.0001 |
-0.01% |
| 2025-04-14 |
015552 |
中加安盈一年定開(kāi)債發(fā)起 |
1.0406 |
1.0926 |
1.0405 |
1.0925 |
0.0001 |
0.01% |
| 2025-04-11 |
015552 |
中加安盈一年定開(kāi)債發(fā)起 |
1.0405 |
1.0925 |
1.0405 |
1.0925 |
0.0000 |
0.00% |
| 2025-04-10 |
015552 |
中加安盈一年定開(kāi)債發(fā)起 |
1.0405 |
1.0925 |
1.0405 |
1.0925 |
0.0000 |
0.00% |
| 2025-04-09 |
015552 |
中加安盈一年定開(kāi)債發(fā)起 |
1.0405 |
1.0925 |
1.0405 |
1.0925 |
0.0000 |
0.00% |
| 2025-04-08 |
015552 |
中加安盈一年定開(kāi)債發(fā)起 |
1.0405 |
1.0925 |
1.0411 |
1.0931 |
-0.0006 |
-0.06% |
| 2025-04-07 |
015552 |
中加安盈一年定開(kāi)債發(fā)起 |
1.0411 |
1.0931 |
1.0392 |
1.0912 |
0.0019 |
0.18% |
| 2025-04-03 |
015552 |
中加安盈一年定開(kāi)債發(fā)起 |
1.0392 |
1.0912 |
1.0377 |
1.0897 |
0.0015 |
0.14% |
| 2025-04-02 |
015552 |
中加安盈一年定開(kāi)債發(fā)起 |
1.0377 |
1.0897 |
1.0372 |
1.0892 |
0.0005 |
0.05% |
| 2025-04-01 |
015552 |
中加安盈一年定開(kāi)債發(fā)起 |
1.0372 |
1.0892 |
1.0369 |
1.0889 |
0.0003 |
0.03% |
| 2025-03-31 |
015552 |
中加安盈一年定開(kāi)債發(fā)起 |
1.0369 |
1.0889 |
1.0366 |
1.0886 |
0.0003 |
0.03% |
| 2025-03-28 |
015552 |
中加安盈一年定開(kāi)債發(fā)起 |
1.0366 |
1.0886 |
1.0365 |
1.0885 |
0.0001 |
0.01% |
| 2025-03-27 |
015552 |
中加安盈一年定開(kāi)債發(fā)起 |
1.0365 |
1.0885 |
1.0365 |
1.0885 |
0.0000 |
0.00% |
| 2025-03-26 |
015552 |
中加安盈一年定開(kāi)債發(fā)起 |
1.0365 |
1.0885 |
1.0359 |
1.0879 |
0.0006 |
0.06% |
| 2025-03-25 |
015552 |
中加安盈一年定開(kāi)債發(fā)起 |
1.0359 |
1.0879 |
1.0355 |
1.0875 |
0.0004 |
0.04% |
| 2025-03-24 |
015552 |
中加安盈一年定開(kāi)債發(fā)起 |
1.0355 |
1.0875 |
1.0349 |
1.0869 |
0.0006 |
0.06% |
| 2025-03-21 |
015552 |
中加安盈一年定開(kāi)債發(fā)起 |
1.0349 |
1.0869 |
1.0346 |
1.0866 |
0.0003 |
0.03% |
| 2025-03-20 |
015552 |
中加安盈一年定開(kāi)債發(fā)起 |
1.0346 |
1.0866 |
1.0336 |
1.0856 |
0.0010 |
0.10% |
| 2025-03-19 |
015552 |
中加安盈一年定開(kāi)債發(fā)起 |
1.0336 |
1.0856 |
1.0331 |
1.0851 |
0.0005 |
0.05% |
| 2025-03-18 |
015552 |
中加安盈一年定開(kāi)債發(fā)起 |
1.0331 |
1.0851 |
1.0328 |
1.0848 |
0.0003 |
0.03% |
| 2025-03-17 |
015552 |
中加安盈一年定開(kāi)債發(fā)起 |
1.0328 |
1.0848 |
1.0337 |
1.0857 |
-0.0009 |
-0.09% |
| 2025-03-14 |
015552 |
中加安盈一年定開(kāi)債發(fā)起 |
1.0337 |
1.0857 |
1.0333 |
1.0853 |
0.0004 |
0.04% |
| 2025-03-13 |
015552 |
中加安盈一年定開(kāi)債發(fā)起 |
1.0333 |
1.0853 |
1.0329 |
1.0849 |
0.0004 |
0.04% |
| 2025-03-12 |
015552 |
中加安盈一年定開(kāi)債發(fā)起 |
1.0329 |
1.0849 |
1.0321 |
1.0841 |
0.0008 |
0.08% |
| 2025-03-11 |
015552 |
中加安盈一年定開(kāi)債發(fā)起 |
1.0321 |
1.0841 |
1.0331 |
1.0851 |
-0.0010 |
-0.10% |
| 2025-03-10 |
015552 |
中加安盈一年定開(kāi)債發(fā)起 |
1.0331 |
1.0851 |
1.0336 |
1.0856 |
-0.0005 |
-0.05% |
| 2025-03-07 |
015552 |
中加安盈一年定開(kāi)債發(fā)起 |
1.0336 |
1.0856 |
1.0350 |
1.0870 |
-0.0014 |
-0.14% |
| 2025-03-06 |
015552 |
中加安盈一年定開(kāi)債發(fā)起 |
1.0350 |
1.0870 |
1.0356 |
1.0876 |
-0.0006 |
-0.06% |
| 2025-03-05 |
015552 |
中加安盈一年定開(kāi)債發(fā)起 |
1.0356 |
1.0876 |
1.0354 |
1.0874 |
0.0002 |
0.02% |
| 2025-03-04 |
015552 |
中加安盈一年定開(kāi)債發(fā)起 |
1.0354 |
1.0874 |
1.0354 |
1.0874 |
0.0000 |
0.00% |
| 2025-03-03 |
015552 |
中加安盈一年定開(kāi)債發(fā)起 |
1.0354 |
1.0874 |
1.0349 |
1.0869 |
0.0005 |
0.05% |
| 2025-02-28 |
015552 |
中加安盈一年定開(kāi)債發(fā)起 |
1.0349 |
1.0869 |
1.0347 |
1.0867 |
0.0002 |
0.02% |
| 2025-02-27 |
015552 |
中加安盈一年定開(kāi)債發(fā)起 |
1.0347 |
1.0867 |
1.0354 |
1.0874 |
-0.0007 |
-0.07% |
| 2025-02-26 |
015552 |
中加安盈一年定開(kāi)債發(fā)起 |
1.0354 |
1.0874 |
1.0354 |
1.0874 |
0.0000 |
0.00% |
| 2025-02-25 |
015552 |
中加安盈一年定開(kāi)債發(fā)起 |
1.0354 |
1.0874 |
1.0351 |
1.0871 |
0.0003 |
0.03% |
| 2025-02-24 |
015552 |
中加安盈一年定開(kāi)債發(fā)起 |
1.0351 |
1.0871 |
1.0364 |
1.0884 |
-0.0013 |
-0.13% |
| 2025-02-21 |
015552 |
中加安盈一年定開(kāi)債發(fā)起 |
1.0364 |
1.0884 |
1.0372 |
1.0892 |
-0.0008 |
-0.08% |
| 2025-02-20 |
015552 |
中加安盈一年定開(kāi)債發(fā)起 |
1.0372 |
1.0892 |
1.0380 |
1.0900 |
-0.0008 |
-0.08% |
| 2025-02-19 |
015552 |
中加安盈一年定開(kāi)債發(fā)起 |
1.0380 |
1.0900 |
1.0377 |
1.0897 |
0.0003 |
0.03% |
| 2025-02-18 |
015552 |
中加安盈一年定開(kāi)債發(fā)起 |
1.0377 |
1.0897 |
1.0381 |
1.0901 |
-0.0004 |
-0.04% |
| 2025-02-17 |
015552 |
中加安盈一年定開(kāi)債發(fā)起 |
1.0381 |
1.0901 |
1.0387 |
1.0907 |
-0.0006 |
-0.06% |
| 2025-02-14 |
015552 |
中加安盈一年定開(kāi)債發(fā)起 |
1.0387 |
1.0907 |
1.0393 |
1.0913 |
-0.0006 |
-0.06% |
| 2025-02-13 |
015552 |
中加安盈一年定開(kāi)債發(fā)起 |
1.0393 |
1.0913 |
1.0393 |
1.0913 |
0.0000 |
0.00% |
| 2025-02-12 |
015552 |
中加安盈一年定開(kāi)債發(fā)起 |
1.0393 |
1.0913 |
1.0394 |
1.0914 |
-0.0001 |
-0.01% |
| 2025-02-11 |
015552 |
中加安盈一年定開(kāi)債發(fā)起 |
1.0394 |
1.0914 |
1.0392 |
1.0912 |
0.0002 |
0.02% |
| 2025-02-10 |
015552 |
中加安盈一年定開(kāi)債發(fā)起 |
1.0392 |
1.0912 |
1.0397 |
1.0917 |
-0.0005 |
-0.05% |
| 2025-02-07 |
015552 |
中加安盈一年定開(kāi)債發(fā)起 |
1.0397 |
1.0917 |
1.0397 |
1.0917 |
0.0000 |
0.00% |
| 2025-02-06 |
015552 |
中加安盈一年定開(kāi)債發(fā)起 |
1.0397 |
1.0917 |
1.0392 |
1.0912 |
0.0005 |
0.05% |
| 2025-02-05 |
015552 |
中加安盈一年定開(kāi)債發(fā)起 |
1.0392 |
1.0912 |
1.0385 |
1.0905 |
0.0007 |
0.07% |
| 2025-01-27 |
015552 |
中加安盈一年定開(kāi)債發(fā)起 |
1.0385 |
1.0905 |
1.0373 |
1.0893 |
0.0012 |
0.12% |
| 2025-01-22 |
015552 |
中加安盈一年定開(kāi)債發(fā)起 |
1.0378 |
1.0898 |
1.0377 |
1.0897 |
0.0001 |
0.01% |
| 2025-01-14 |
015552 |
中加安盈一年定開(kāi)債發(fā)起 |
1.0383 |
1.0903 |
1.0377 |
1.0897 |
0.0006 |
0.06% |
| 2025-01-13 |
015552 |
中加安盈一年定開(kāi)債發(fā)起 |
1.0377 |
1.0897 |
1.0385 |
1.0905 |
-0.0008 |
-0.08% |
| 2025-01-10 |
015552 |
中加安盈一年定開(kāi)債發(fā)起 |
1.0385 |
1.0905 |
1.0384 |
1.0904 |
0.0001 |
0.01% |
| 2025-01-09 |
015552 |
中加安盈一年定開(kāi)債發(fā)起 |
1.0384 |
1.0904 |
1.0391 |
1.0911 |
-0.0007 |
-0.07% |
| 2025-01-08 |
015552 |
中加安盈一年定開(kāi)債發(fā)起 |
1.0391 |
1.0911 |
1.0390 |
1.0910 |
0.0001 |
0.01% |
| 2025-01-07 |
015552 |
中加安盈一年定開(kāi)債發(fā)起 |
1.0390 |
1.0910 |
1.0394 |
1.0914 |
-0.0004 |
-0.04% |
| 2025-01-06 |
015552 |
中加安盈一年定開(kāi)債發(fā)起 |
1.0394 |
1.0914 |
1.0388 |
1.0908 |
0.0006 |
0.06% |
| 2025-01-03 |
015552 |
中加安盈一年定開(kāi)債發(fā)起 |
1.0388 |
1.0908 |
1.0386 |
1.0906 |
0.0002 |
0.02% |
| 2025-01-02 |
015552 |
中加安盈一年定開(kāi)債發(fā)起 |
1.0386 |
1.0906 |
1.0371 |
1.0891 |
0.0015 |
0.14% |
| 2024-12-31 |
015552 |
中加安盈一年定開(kāi)債發(fā)起 |
1.0371 |
1.0891 |
1.0369 |
1.0889 |
0.0002 |
0.02% |
| 2024-12-26 |
015552 |
中加安盈一年定開(kāi)債發(fā)起 |
1.0368 |
1.0888 |
1.0361 |
1.0881 |
0.0007 |
0.07% |
| 2024-12-25 |
015552 |
中加安盈一年定開(kāi)債發(fā)起 |
1.0361 |
1.0881 |
1.0367 |
1.0887 |
-0.0006 |
-0.06% |
| 2024-12-24 |
015552 |
中加安盈一年定開(kāi)債發(fā)起 |
1.0367 |
1.0887 |
1.0376 |
1.0896 |
-0.0009 |
-0.09% |
| 2024-12-23 |
015552 |
中加安盈一年定開(kāi)債發(fā)起 |
1.0376 |
1.0896 |
1.0374 |
1.0894 |
0.0002 |
0.02% |
| 2024-12-20 |
015552 |
中加安盈一年定開(kāi)債發(fā)起 |
1.0374 |
1.0894 |
1.0360 |
1.0880 |
0.0014 |
0.14% |
| 2024-12-19 |
015552 |
中加安盈一年定開(kāi)債發(fā)起 |
1.0360 |
1.0880 |
1.0358 |
1.0878 |
0.0002 |
0.02% |
| 2024-12-18 |
015552 |
中加安盈一年定開(kāi)債發(fā)起 |
1.0358 |
1.0878 |
1.0369 |
1.0889 |
-0.0011 |
-0.11% |
| 2024-12-17 |
015552 |
中加安盈一年定開(kāi)債發(fā)起 |
1.0369 |
1.0889 |
1.0376 |
1.0896 |
-0.0007 |
-0.07% |
| 2024-12-16 |
015552 |
中加安盈一年定開(kāi)債發(fā)起 |
1.0376 |
1.0896 |
1.0352 |
1.0872 |
0.0024 |
0.23% |
| 2024-12-13 |
015552 |
中加安盈一年定開(kāi)債發(fā)起 |
1.0352 |
1.0872 |
1.0331 |
1.0851 |
0.0021 |
0.20% |
| 2024-12-12 |
015552 |
中加安盈一年定開(kāi)債發(fā)起 |
1.0331 |
1.0851 |
1.0327 |
1.0847 |
0.0004 |
0.04% |
| 2024-12-11 |
015552 |
中加安盈一年定開(kāi)債發(fā)起 |
1.0327 |
1.0847 |
1.0324 |
1.0844 |
0.0003 |
0.03% |
| 2024-12-10 |
015552 |
中加安盈一年定開(kāi)債發(fā)起 |
1.0324 |
1.0844 |
1.0287 |
1.0807 |
0.0037 |
0.36% |
| 2024-12-09 |
015552 |
中加安盈一年定開(kāi)債發(fā)起 |
1.0287 |
1.0807 |
1.0274 |
1.0794 |
0.0013 |
0.13% |
| 2024-12-06 |
015552 |
中加安盈一年定開(kāi)債發(fā)起 |
1.0274 |
1.0794 |
1.0275 |
1.0795 |
-0.0001 |
-0.01% |
| 2024-12-05 |
015552 |
中加安盈一年定開(kāi)債發(fā)起 |
1.0275 |
1.0795 |
1.0270 |
1.0790 |
0.0005 |
0.05% |
| 2024-12-04 |
015552 |
中加安盈一年定開(kāi)債發(fā)起 |
1.0270 |
1.0790 |
1.0257 |
1.0777 |
0.0013 |
0.13% |
| 2024-12-03 |
015552 |
中加安盈一年定開(kāi)債發(fā)起 |
1.0257 |
1.0777 |
1.0255 |
1.0775 |
0.0002 |
0.02% |
| 2024-12-02 |
015552 |
中加安盈一年定開(kāi)債發(fā)起 |
1.0255 |
1.0775 |
1.0235 |
1.0755 |
0.0020 |
0.20% |
| 2024-11-29 |
015552 |
中加安盈一年定開(kāi)債發(fā)起 |
1.0235 |
1.0755 |
1.0227 |
1.0747 |
0.0008 |
0.08% |
| 2024-11-28 |
015552 |
中加安盈一年定開(kāi)債發(fā)起 |
1.0227 |
1.0747 |
1.0220 |
1.0740 |
0.0007 |
0.07% |
| 2024-11-27 |
015552 |
中加安盈一年定開(kāi)債發(fā)起 |
1.0220 |
1.0740 |
1.0219 |
1.0739 |
0.0001 |
0.01% |
| 2024-11-26 |
015552 |
中加安盈一年定開(kāi)債發(fā)起 |
1.0219 |
1.0739 |
1.0217 |
1.0737 |
0.0002 |
0.02% |
| 2024-11-25 |
015552 |
中加安盈一年定開(kāi)債發(fā)起 |
1.0217 |
1.0737 |
1.0209 |
1.0729 |
0.0008 |
0.08% |
