搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

格林新興產(chǎn)業(yè)混合A基金凈值查詢(014327)

今天最新凈值 1.1139 0.0015 0.1300% 2025-05-22
盤中實(shí)時(shí)估值(僅供參考) 1.1055 -0.0084 -0.7558%
  • 累計(jì)凈值：1.1139
  • 成立日期：2022-03-08
  • 基金類型：混合型-偏股
  • 成立份額：
  • 最近份額：0.1091億
  • 最近資產(chǎn)：0.12億
  • 基金公司：格林基金
  • 基金經(jīng)理：劉冬
近一年格林新興產(chǎn)業(yè)混合A基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,格林新興產(chǎn)業(yè)混合A(014327)基金累計(jì)收益率14.75%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計(jì)凈值 上期單位凈值 上期累計(jì)凈值 當(dāng)日增長(zhǎng)值 當(dāng)日增長(zhǎng)率
2025-05-22 014327 格林新興產(chǎn)業(yè)混合A 1.1036 1.1036 1.1139 1.1139 -0.0103 -0.92%
2025-05-21 014327 格林新興產(chǎn)業(yè)混合A 1.1139 1.1139 1.1124 1.1124 0.0015 0.13%
2025-05-20 014327 格林新興產(chǎn)業(yè)混合A 1.1124 1.1124 1.1056 1.1056 0.0068 0.62%
2025-05-19 014327 格林新興產(chǎn)業(yè)混合A 1.1056 1.1056 1.1061 1.1061 -0.0005 -0.05%
2025-05-16 014327 格林新興產(chǎn)業(yè)混合A 1.1061 1.1061 1.1057 1.1057 0.0004 0.04%
2025-05-15 014327 格林新興產(chǎn)業(yè)混合A 1.1057 1.1057 1.1185 1.1185 -0.0128 -1.14%
2025-05-14 014327 格林新興產(chǎn)業(yè)混合A 1.1185 1.1185 1.1172 1.1172 0.0013 0.12%
2025-05-13 014327 格林新興產(chǎn)業(yè)混合A 1.1172 1.1172 1.1145 1.1145 0.0027 0.24%
2025-05-12 014327 格林新興產(chǎn)業(yè)混合A 1.1145 1.1145 1.1025 1.1025 0.0120 1.09%
2025-05-09 014327 格林新興產(chǎn)業(yè)混合A 1.1025 1.1025 1.1122 1.1122 -0.0097 -0.87%
2025-05-08 014327 格林新興產(chǎn)業(yè)混合A 1.1122 1.1122 1.1083 1.1083 0.0039 0.35%
2025-05-07 014327 格林新興產(chǎn)業(yè)混合A 1.1083 1.1083 1.1048 1.1048 0.0035 0.32%
2025-05-06 014327 格林新興產(chǎn)業(yè)混合A 1.1048 1.1048 1.0881 1.0881 0.0167 1.53%
2025-04-30 014327 格林新興產(chǎn)業(yè)混合A 1.0881 1.0881 1.0864 1.0864 0.0017 0.16%
2025-04-29 014327 格林新興產(chǎn)業(yè)混合A 1.0864 1.0864 1.0882 1.0882 -0.0018 -0.17%
2025-04-28 014327 格林新興產(chǎn)業(yè)混合A 1.0882 1.0882 1.0991 1.0991 -0.0109 -0.99%
2025-04-25 014327 格林新興產(chǎn)業(yè)混合A 1.0991 1.0991 1.0940 1.0940 0.0051 0.47%
2025-04-24 014327 格林新興產(chǎn)業(yè)混合A 1.0940 1.0940 1.0953 1.0953 -0.0013 -0.12%
2025-04-23 014327 格林新興產(chǎn)業(yè)混合A 1.0953 1.0953 1.0952 1.0952 0.0001 0.01%
2025-04-22 014327 格林新興產(chǎn)業(yè)混合A 1.0952 1.0952 1.0983 1.0983 -0.0031 -0.28%
2025-04-21 014327 格林新興產(chǎn)業(yè)混合A 1.0983 1.0983 1.0861 1.0861 0.0122 1.12%
2025-04-18 014327 格林新興產(chǎn)業(yè)混合A 1.0861 1.0861 1.0832 1.0832 0.0029 0.27%
2025-04-17 014327 格林新興產(chǎn)業(yè)混合A 1.0832 1.0832 1.0826 1.0826 0.0006 0.06%
2025-04-16 014327 格林新興產(chǎn)業(yè)混合A 1.0826 1.0826 1.0902 1.0902 -0.0076 -0.70%
2025-04-15 014327 格林新興產(chǎn)業(yè)混合A 1.0902 1.0902 1.0927 1.0927 -0.0025 -0.23%
2025-04-14 014327 格林新興產(chǎn)業(yè)混合A 1.0927 1.0927 1.0855 1.0855 0.0072 0.66%
2025-04-11 014327 格林新興產(chǎn)業(yè)混合A 1.0855 1.0855 1.0825 1.0825 0.0030 0.28%
2025-04-10 014327 格林新興產(chǎn)業(yè)混合A 1.0825 1.0825 1.0675 1.0675 0.0150 1.41%
2025-04-09 014327 格林新興產(chǎn)業(yè)混合A 1.0675 1.0675 1.0558 1.0558 0.0117 1.11%
2025-04-08 014327 格林新興產(chǎn)業(yè)混合A 1.0558 1.0558 1.0413 1.0413 0.0145 1.39%
2025-04-07 014327 格林新興產(chǎn)業(yè)混合A 1.0413 1.0413 1.1449 1.1449 -0.1036 -9.05%
2025-04-03 014327 格林新興產(chǎn)業(yè)混合A 1.1449 1.1449 1.1560 1.1560 -0.0111 -0.96%
2025-04-02 014327 格林新興產(chǎn)業(yè)混合A 1.1560 1.1560 1.1549 1.1549 0.0011 0.10%
2025-04-01 014327 格林新興產(chǎn)業(yè)混合A 1.1549 1.1549 1.1407 1.1407 0.0142 1.24%
2025-03-31 014327 格林新興產(chǎn)業(yè)混合A 1.1407 1.1407 1.1528 1.1528 -0.0121 -1.05%
2025-03-28 014327 格林新興產(chǎn)業(yè)混合A 1.1528 1.1528 1.1643 1.1643 -0.0115 -0.99%
2025-03-27 014327 格林新興產(chǎn)業(yè)混合A 1.1643 1.1643 1.1686 1.1686 -0.0043 -0.37%
2025-03-26 014327 格林新興產(chǎn)業(yè)混合A 1.1686 1.1686 1.1632 1.1632 0.0054 0.46%
2025-03-25 014327 格林新興產(chǎn)業(yè)混合A 1.1632 1.1632 1.1659 1.1659 -0.0027 -0.23%
2025-03-24 014327 格林新興產(chǎn)業(yè)混合A 1.1659 1.1659 1.1698 1.1698 -0.0039 -0.33%
2025-03-21 014327 格林新興產(chǎn)業(yè)混合A 1.1698 1.1698 1.1799 1.1799 -0.0101 -0.86%
2025-03-20 014327 格林新興產(chǎn)業(yè)混合A 1.1799 1.1799 1.1837 1.1837 -0.0038 -0.32%
2025-03-19 014327 格林新興產(chǎn)業(yè)混合A 1.1837 1.1837 1.1943 1.1943 -0.0106 -0.89%
2025-03-18 014327 格林新興產(chǎn)業(yè)混合A 1.1943 1.1943 1.1860 1.1860 0.0083 0.70%
2025-03-17 014327 格林新興產(chǎn)業(yè)混合A 1.1860 1.1860 1.1793 1.1793 0.0067 0.57%
2025-03-14 014327 格林新興產(chǎn)業(yè)混合A 1.1793 1.1793 1.1570 1.1570 0.0223 1.93%
2025-03-13 014327 格林新興產(chǎn)業(yè)混合A 1.1570 1.1570 1.1651 1.1651 -0.0081 -0.70%
2025-03-12 014327 格林新興產(chǎn)業(yè)混合A 1.1651 1.1651 1.1671 1.1671 -0.0020 -0.17%
2025-03-11 014327 格林新興產(chǎn)業(yè)混合A 1.1671 1.1671 1.1606 1.1606 0.0065 0.56%
2025-03-10 014327 格林新興產(chǎn)業(yè)混合A 1.1606 1.1606 1.1565 1.1565 0.0041 0.35%
2025-03-07 014327 格林新興產(chǎn)業(yè)混合A 1.1565 1.1565 1.1668 1.1668 -0.0103 -0.88%
2025-03-06 014327 格林新興產(chǎn)業(yè)混合A 1.1668 1.1668 1.1474 1.1474 0.0194 1.69%
2025-03-05 014327 格林新興產(chǎn)業(yè)混合A 1.1474 1.1474 1.1520 1.1520 -0.0046 -0.40%
2025-03-04 014327 格林新興產(chǎn)業(yè)混合A 1.1520 1.1520 1.1553 1.1553 -0.0033 -0.29%
2025-03-03 014327 格林新興產(chǎn)業(yè)混合A 1.1553 1.1553 1.1355 1.1355 0.0198 1.74%
2025-02-28 014327 格林新興產(chǎn)業(yè)混合A 1.1355 1.1355 1.1731 1.1731 -0.0376 -3.21%
2025-02-27 014327 格林新興產(chǎn)業(yè)混合A 1.1731 1.1731 1.1778 1.1778 -0.0047 -0.40%
2025-02-26 014327 格林新興產(chǎn)業(yè)混合A 1.1778 1.1778 1.1574 1.1574 0.0204 1.76%
2025-02-25 014327 格林新興產(chǎn)業(yè)混合A 1.1574 1.1574 1.1624 1.1624 -0.0050 -0.43%
2025-02-24 014327 格林新興產(chǎn)業(yè)混合A 1.1624 1.1624 1.1613 1.1613 0.0011 0.09%
2025-02-21 014327 格林新興產(chǎn)業(yè)混合A 1.1613 1.1613 1.1384 1.1384 0.0229 2.01%
2025-02-20 014327 格林新興產(chǎn)業(yè)混合A 1.1384 1.1384 1.1366 1.1366 0.0018 0.16%
2025-02-19 014327 格林新興產(chǎn)業(yè)混合A 1.1366 1.1366 1.1110 1.1110 0.0256 2.30%
2025-02-18 014327 格林新興產(chǎn)業(yè)混合A 1.1110 1.1110 1.1275 1.1275 -0.0165 -1.46%
2025-02-17 014327 格林新興產(chǎn)業(yè)混合A 1.1275 1.1275 1.1222 1.1222 0.0053 0.47%
2025-02-14 014327 格林新興產(chǎn)業(yè)混合A 1.1222 1.1222 1.1049 1.1049 0.0173 1.57%
2025-02-13 014327 格林新興產(chǎn)業(yè)混合A 1.1049 1.1049 1.1134 1.1134 -0.0085 -0.76%
2025-02-12 014327 格林新興產(chǎn)業(yè)混合A 1.1134 1.1134 1.0942 1.0942 0.0192 1.75%
2025-02-11 014327 格林新興產(chǎn)業(yè)混合A 1.0942 1.0942 1.1061 1.1061 -0.0119 -1.08%
2025-02-10 014327 格林新興產(chǎn)業(yè)混合A 1.1061 1.1061 1.1035 1.1035 0.0026 0.24%
2025-02-07 014327 格林新興產(chǎn)業(yè)混合A 1.1035 1.1035 1.0762 1.0762 0.0273 2.54%
2025-02-06 014327 格林新興產(chǎn)業(yè)混合A 1.0762 1.0762 1.0493 1.0493 0.0269 2.56%
2025-02-05 014327 格林新興產(chǎn)業(yè)混合A 1.0493 1.0493 1.0424 1.0424 0.0069 0.66%
2025-01-27 014327 格林新興產(chǎn)業(yè)混合A 1.0424 1.0424 1.0536 1.0536 -0.0112 -1.06%
2025-01-22 014327 格林新興產(chǎn)業(yè)混合A 1.0433 1.0433 1.0465 1.0465 -0.0032 -0.31%
2025-01-14 014327 格林新興產(chǎn)業(yè)混合A 1.0514 1.0514 1.0168 1.0168 0.0346 3.40%
2025-01-13 014327 格林新興產(chǎn)業(yè)混合A 1.0168 1.0168 1.0116 1.0116 0.0052 0.51%
2025-01-10 014327 格林新興產(chǎn)業(yè)混合A 1.0116 1.0116 1.0275 1.0275 -0.0159 -1.55%
2025-01-09 014327 格林新興產(chǎn)業(yè)混合A 1.0275 1.0275 1.0218 1.0218 0.0057 0.56%
2025-01-08 014327 格林新興產(chǎn)業(yè)混合A 1.0218 1.0218 1.0317 1.0317 -0.0099 -0.96%
2025-01-07 014327 格林新興產(chǎn)業(yè)混合A 1.0317 1.0317 1.0255 1.0255 0.0062 0.60%
2025-01-06 014327 格林新興產(chǎn)業(yè)混合A 1.0255 1.0255 1.0270 1.0270 -0.0015 -0.15%
2025-01-03 014327 格林新興產(chǎn)業(yè)混合A 1.0270 1.0270 1.0527 1.0527 -0.0257 -2.44%
2025-01-02 014327 格林新興產(chǎn)業(yè)混合A 1.0527 1.0527 1.0844 1.0844 -0.0317 -2.92%
2024-12-31 014327 格林新興產(chǎn)業(yè)混合A 1.0844 1.0844 1.1114 1.1114 -0.0270 -2.43%
2024-12-26 014327 格林新興產(chǎn)業(yè)混合A 1.1091 1.1091 1.1070 1.1070 0.0021 0.19%
2024-12-25 014327 格林新興產(chǎn)業(yè)混合A 1.1070 1.1070 1.1197 1.1197 -0.0127 -1.13%
2024-12-24 014327 格林新興產(chǎn)業(yè)混合A 1.1197 1.1197 1.1030 1.1030 0.0167 1.51%
2024-12-23 014327 格林新興產(chǎn)業(yè)混合A 1.1030 1.1030 1.1188 1.1188 -0.0158 -1.41%
2024-12-20 014327 格林新興產(chǎn)業(yè)混合A 1.1188 1.1188 1.1204 1.1204 -0.0016 -0.14%
2024-12-19 014327 格林新興產(chǎn)業(yè)混合A 1.1204 1.1204 1.1183 1.1183 0.0021 0.19%
2024-12-18 014327 格林新興產(chǎn)業(yè)混合A 1.1183 1.1183 1.1164 1.1164 0.0019 0.17%
2024-12-17 014327 格林新興產(chǎn)業(yè)混合A 1.1164 1.1164 1.1255 1.1255 -0.0091 -0.81%
2024-12-16 014327 格林新興產(chǎn)業(yè)混合A 1.1255 1.1255 1.1442 1.1442 -0.0187 -1.63%
2024-12-13 014327 格林新興產(chǎn)業(yè)混合A 1.1442 1.1442 1.1648 1.1648 -0.0206 -1.77%
2024-12-12 014327 格林新興產(chǎn)業(yè)混合A 1.1648 1.1648 1.1531 1.1531 0.0117 1.01%
2024-12-11 014327 格林新興產(chǎn)業(yè)混合A 1.1531 1.1531 1.1574 1.1574 -0.0043 -0.37%
2024-12-10 014327 格林新興產(chǎn)業(yè)混合A 1.1574 1.1574 1.1530 1.1530 0.0044 0.38%
2024-12-09 014327 格林新興產(chǎn)業(yè)混合A 1.1530 1.1530 1.1609 1.1609 -0.0079 -0.68%
2024-12-06 014327 格林新興產(chǎn)業(yè)混合A 1.1609 1.1609 1.1517 1.1517 0.0092 0.80%
2024-12-05 014327 格林新興產(chǎn)業(yè)混合A 1.1517 1.1517 1.1535 1.1535 -0.0018 -0.16%
2024-12-04 014327 格林新興產(chǎn)業(yè)混合A 1.1535 1.1535 1.1714 1.1714 -0.0179 -1.53%
2024-12-03 014327 格林新興產(chǎn)業(yè)混合A 1.1714 1.1714 1.1769 1.1769 -0.0055 -0.47%
2024-12-02 014327 格林新興產(chǎn)業(yè)混合A 1.1769 1.1769 1.1664 1.1664 0.0105 0.90%
2024-11-29 014327 格林新興產(chǎn)業(yè)混合A 1.1664 1.1664 1.1480 1.1480 0.0184 1.60%
2024-11-28 014327 格林新興產(chǎn)業(yè)混合A 1.1480 1.1480 1.1571 1.1571 -0.0091 -0.79%
2024-11-27 014327 格林新興產(chǎn)業(yè)混合A 1.1571 1.1571 1.1282 1.1282 0.0289 2.56%
2024-11-26 014327 格林新興產(chǎn)業(yè)混合A 1.1282 1.1282 1.1350 1.1350 -0.0068 -0.60%
2024-11-25 014327 格林新興產(chǎn)業(yè)混合A 1.1350 1.1350 1.1252 1.1252 0.0098 0.87%
2024-11-22 014327 格林新興產(chǎn)業(yè)混合A 1.1252 1.1252 1.1640 1.1640 -0.0388 -3.33%
2024-11-21 014327 格林新興產(chǎn)業(yè)混合A 1.1640 1.1640 1.1639 1.1639 0.0001 0.01%
2024-11-20 014327 格林新興產(chǎn)業(yè)混合A 1.1639 1.1639 1.1519 1.1519 0.0120 1.04%
2024-11-19 014327 格林新興產(chǎn)業(yè)混合A 1.1519 1.1519 1.1327 1.1327 0.0192 1.70%
2024-11-18 014327 格林新興產(chǎn)業(yè)混合A 1.1327 1.1327 1.1447 1.1447 -0.0120 -1.05%
2024-11-15 014327 格林新興產(chǎn)業(yè)混合A 1.1447 1.1447 1.1770 1.1770 -0.0323 -2.74%
2024-11-14 014327 格林新興產(chǎn)業(yè)混合A 1.1770 1.1770 1.2077 1.2077 -0.0307 -2.54%
2024-11-13 014327 格林新興產(chǎn)業(yè)混合A 1.2077 1.2077 1.2119 1.2119 -0.0042 -0.35%
2024-11-12 014327 格林新興產(chǎn)業(yè)混合A 1.2119 1.2119 1.2125 1.2125 -0.0006 -0.05%
2024-11-11 014327 格林新興產(chǎn)業(yè)混合A 1.2125 1.2125 1.1709 1.1709 0.0416 3.55%
2024-11-08 014327 格林新興產(chǎn)業(yè)混合A 1.1709 1.1709 1.1709 1.1709 0.0000 0.00%
2024-11-07 014327 格林新興產(chǎn)業(yè)混合A 1.1709 1.1709 1.1401 1.1401 0.0308 2.70%
2024-11-06 014327 格林新興產(chǎn)業(yè)混合A 1.1401 1.1401 1.1267 1.1267 0.0134 1.19%
2024-11-05 014327 格林新興產(chǎn)業(yè)混合A 1.1267 1.1267 1.0866 1.0866 0.0401 3.69%
2024-11-04 014327 格林新興產(chǎn)業(yè)混合A 1.0866 1.0866 1.0614 1.0614 0.0252 2.37%
2024-11-01 014327 格林新興產(chǎn)業(yè)混合A 1.0614 1.0614 1.0783 1.0783 -0.0169 -1.57%
2024-10-31 014327 格林新興產(chǎn)業(yè)混合A 1.0783 1.0783 1.0658 1.0658 0.0125 1.17%
2024-10-30 014327 格林新興產(chǎn)業(yè)混合A 1.0658 1.0658 1.0753 1.0753 -0.0095 -0.88%
2024-10-29 014327 格林新興產(chǎn)業(yè)混合A 1.0753 1.0753 1.1010 1.1010 -0.0257 -2.33%
2024-10-28 014327 格林新興產(chǎn)業(yè)混合A 1.1010 1.1010 1.0911 1.0911 0.0099 0.91%
2024-10-25 014327 格林新興產(chǎn)業(yè)混合A 1.0911 1.0911 1.0595 1.0595 0.0316 2.98%
2024-10-24 014327 格林新興產(chǎn)業(yè)混合A 1.0595 1.0595 1.0826 1.0826 -0.0231 -2.13%
2024-10-23 014327 格林新興產(chǎn)業(yè)混合A 1.0826 1.0826 1.0771 1.0771 0.0055 0.51%
2024-10-22 014327 格林新興產(chǎn)業(yè)混合A 1.0771 1.0771 1.0624 1.0624 0.0147 1.38%
2024-10-21 014327 格林新興產(chǎn)業(yè)混合A 1.0624 1.0624 1.0488 1.0488 0.0136 1.30%
2024-10-18 014327 格林新興產(chǎn)業(yè)混合A 1.0488 1.0488 0.9976 0.9976 0.0512 5.13%
2024-10-17 014327 格林新興產(chǎn)業(yè)混合A 0.9976 0.9976 0.9998 0.9998 -0.0022 -0.22%
2024-10-16 014327 格林新興產(chǎn)業(yè)混合A 0.9998 0.9998 1.0133 1.0133 -0.0135 -1.33%
2024-10-15 014327 格林新興產(chǎn)業(yè)混合A 1.0133 1.0133 1.0325 1.0325 -0.0192 -1.86%
2024-10-14 014327 格林新興產(chǎn)業(yè)混合A 1.0325 1.0325 1.0085 1.0085 0.0240 2.38%
2024-10-11 014327 格林新興產(chǎn)業(yè)混合A 1.0085 1.0085 1.0646 1.0646 -0.0561 -5.27%
2024-10-10 014327 格林新興產(chǎn)業(yè)混合A 1.0646 1.0646 1.0835 1.0835 -0.0189 -1.74%
2024-10-08 014327 格林新興產(chǎn)業(yè)混合A 1.2066 1.2066 1.0997 1.0997 0.1069 9.72%
2024-09-30 014327 格林新興產(chǎn)業(yè)混合A 1.0997 1.0997 0.9989 0.9989 0.1008 10.09%
2024-09-27 014327 格林新興產(chǎn)業(yè)混合A 0.9989 0.9989 0.9335 0.9335 0.0654 7.01%
2024-09-26 014327 格林新興產(chǎn)業(yè)混合A 0.9335 0.9335 0.8914 0.8914 0.0421 4.72%
2024-09-25 014327 格林新興產(chǎn)業(yè)混合A 0.8914 0.8914 0.8798 0.8798 0.0116 1.32%
2024-09-24 014327 格林新興產(chǎn)業(yè)混合A 0.8798 0.8798 0.8436 0.8436 0.0362 4.29%
2024-09-23 014327 格林新興產(chǎn)業(yè)混合A 0.8436 0.8436 0.8464 0.8464 -0.0028 -0.33%
2024-09-20 014327 格林新興產(chǎn)業(yè)混合A 0.8464 0.8464 0.8575 0.8575 -0.0111 -1.29%
2024-09-19 014327 格林新興產(chǎn)業(yè)混合A 0.8575 0.8575 0.8469 0.8469 0.0106 1.25%
2024-09-18 014327 格林新興產(chǎn)業(yè)混合A 0.8469 0.8469 0.8502 0.8502 -0.0033 -0.39%
2024-09-13 014327 格林新興產(chǎn)業(yè)混合A 0.8502 0.8502 0.8614 0.8614 -0.0112 -1.30%
2024-09-12 014327 格林新興產(chǎn)業(yè)混合A 0.8614 0.8614 0.8670 0.8670 -0.0056 -0.65%
2024-09-11 014327 格林新興產(chǎn)業(yè)混合A 0.8670 0.8670 0.8570 0.8570 0.0100 1.17%
2024-09-10 014327 格林新興產(chǎn)業(yè)混合A 0.8570 0.8570 0.8598 0.8598 -0.0028 -0.33%
2024-09-09 014327 格林新興產(chǎn)業(yè)混合A 0.8598 0.8598 0.8662 0.8662 -0.0064 -0.74%
2024-09-06 014327 格林新興產(chǎn)業(yè)混合A 0.8662 0.8662 0.8786 0.8786 -0.0124 -1.41%
2024-09-05 014327 格林新興產(chǎn)業(yè)混合A 0.8786 0.8786 0.8752 0.8752 0.0034 0.39%
2024-09-04 014327 格林新興產(chǎn)業(yè)混合A 0.8752 0.8752 0.8755 0.8755 -0.0003 -0.03%
2024-09-03 014327 格林新興產(chǎn)業(yè)混合A 0.8755 0.8755 0.8639 0.8639 0.0116 1.34%
2024-09-02 014327 格林新興產(chǎn)業(yè)混合A 0.8639 0.8639 0.8792 0.8792 -0.0153 -1.74%
2024-08-30 014327 格林新興產(chǎn)業(yè)混合A 0.8792 0.8792 0.8712 0.8712 0.0080 0.92%
2024-08-29 014327 格林新興產(chǎn)業(yè)混合A 0.8712 0.8712 0.8587 0.8587 0.0125 1.46%
2024-08-28 014327 格林新興產(chǎn)業(yè)混合A 0.8587 0.8587 0.8583 0.8583 0.0004 0.05%
2024-08-27 014327 格林新興產(chǎn)業(yè)混合A 0.8583 0.8583 0.8634 0.8634 -0.0051 -0.59%
2024-08-26 014327 格林新興產(chǎn)業(yè)混合A 0.8634 0.8634 0.8618 0.8618 0.0016 0.19%
2024-08-23 014327 格林新興產(chǎn)業(yè)混合A 0.8618 0.8618 0.8631 0.8631 -0.0013 -0.15%
2024-08-22 014327 格林新興產(chǎn)業(yè)混合A 0.8631 0.8631 0.8665 0.8665 -0.0034 -0.39%
2024-08-21 014327 格林新興產(chǎn)業(yè)混合A 0.8665 0.8665 0.8698 0.8698 -0.0033 -0.38%
2024-08-20 014327 格林新興產(chǎn)業(yè)混合A 0.8698 0.8698 0.8788 0.8788 -0.0090 -1.02%
2024-08-19 014327 格林新興產(chǎn)業(yè)混合A 0.8788 0.8788 0.8835 0.8835 -0.0047 -0.53%
2024-08-16 014327 格林新興產(chǎn)業(yè)混合A 0.8835 0.8835 0.8892 0.8892 -0.0057 -0.64%
2024-08-15 014327 格林新興產(chǎn)業(yè)混合A 0.8892 0.8892 0.8846 0.8846 0.0046 0.52%
2024-08-14 014327 格林新興產(chǎn)業(yè)混合A 0.8846 0.8846 0.8972 0.8972 -0.0126 -1.40%
2024-08-13 014327 格林新興產(chǎn)業(yè)混合A 0.8972 0.8972 0.9008 0.9008 -0.0036 -0.40%
2024-08-12 014327 格林新興產(chǎn)業(yè)混合A 0.9008 0.9008 0.8989 0.8989 0.0019 0.21%
2024-08-09 014327 格林新興產(chǎn)業(yè)混合A 0.8989 0.8989 0.9085 0.9085 -0.0096 -1.06%
2024-08-08 014327 格林新興產(chǎn)業(yè)混合A 0.9085 0.9085 0.9067 0.9067 0.0018 0.20%
2024-08-07 014327 格林新興產(chǎn)業(yè)混合A 0.9067 0.9067 0.9089 0.9089 -0.0022 -0.24%
2024-08-06 014327 格林新興產(chǎn)業(yè)混合A 0.9089 0.9089 0.9014 0.9014 0.0075 0.83%
2024-08-05 014327 格林新興產(chǎn)業(yè)混合A 0.9014 0.9014 0.9078 0.9078 -0.0064 -0.71%
2024-08-02 014327 格林新興產(chǎn)業(yè)混合A 0.9078 0.9078 0.9115 0.9115 -0.0037 -0.41%
2024-07-31 014327 格林新興產(chǎn)業(yè)混合A 0.9186 0.9186 0.8910 0.8910 0.0276 3.10%
2024-07-30 014327 格林新興產(chǎn)業(yè)混合A 0.8910 0.8910 0.8958 0.8958 -0.0048 -0.54%
2024-07-29 014327 格林新興產(chǎn)業(yè)混合A 0.8958 0.8958 0.9051 0.9051 -0.0093 -1.03%
2024-07-26 014327 格林新興產(chǎn)業(yè)混合A 0.9051 0.9051 0.8987 0.8987 0.0064 0.71%
2024-07-25 014327 格林新興產(chǎn)業(yè)混合A 0.8987 0.8987 0.8948 0.8948 0.0039 0.44%
2024-07-24 014327 格林新興產(chǎn)業(yè)混合A 0.8948 0.8948 0.8953 0.8953 -0.0005 -0.06%
2024-07-23 014327 格林新興產(chǎn)業(yè)混合A 0.8953 0.8953 0.9119 0.9119 -0.0166 -1.82%
2024-07-22 014327 格林新興產(chǎn)業(yè)混合A 0.9119 0.9119 0.9102 0.9102 0.0017 0.19%
2024-07-19 014327 格林新興產(chǎn)業(yè)混合A 0.9102 0.9102 0.9048 0.9048 0.0054 0.60%
2024-07-18 014327 格林新興產(chǎn)業(yè)混合A 0.9048 0.9048 0.8978 0.8978 0.0070 0.78%
2024-07-17 014327 格林新興產(chǎn)業(yè)混合A 0.8978 0.8978 0.8918 0.8918 0.0060 0.67%
2024-07-16 014327 格林新興產(chǎn)業(yè)混合A 0.8918 0.8918 0.8879 0.8879 0.0039 0.44%
2024-07-15 014327 格林新興產(chǎn)業(yè)混合A 0.8879 0.8879 0.8952 0.8952 -0.0073 -0.82%
2024-07-12 014327 格林新興產(chǎn)業(yè)混合A 0.8952 0.8952 0.8961 0.8961 -0.0009 -0.10%
2024-07-11 014327 格林新興產(chǎn)業(yè)混合A 0.8961 0.8961 0.8818 0.8818 0.0143 1.62%
2024-07-10 014327 格林新興產(chǎn)業(yè)混合A 0.8818 0.8818 0.8799 0.8799 0.0019 0.22%
2024-07-09 014327 格林新興產(chǎn)業(yè)混合A 0.8799 0.8799 0.8763 0.8763 0.0036 0.41%
2024-07-08 014327 格林新興產(chǎn)業(yè)混合A 0.8763 0.8763 0.8888 0.8888 -0.0125 -1.41%
2024-07-05 014327 格林新興產(chǎn)業(yè)混合A 0.8888 0.8888 0.8823 0.8823 0.0065 0.74%
2024-07-04 014327 格林新興產(chǎn)業(yè)混合A 0.8823 0.8823 0.8906 0.8906 -0.0083 -0.93%
2024-07-03 014327 格林新興產(chǎn)業(yè)混合A 0.8906 0.8906 0.8905 0.8905 0.0001 0.01%
2024-07-02 014327 格林新興產(chǎn)業(yè)混合A 0.8905 0.8905 0.9020 0.9020 -0.0115 -1.27%
2024-07-01 014327 格林新興產(chǎn)業(yè)混合A 0.9020 0.9020 0.8949 0.8949 0.0071 0.79%
2024-06-28 014327 格林新興產(chǎn)業(yè)混合A 0.8949 0.8949 0.8928 0.8928 0.0021 0.24%
2024-06-27 014327 格林新興產(chǎn)業(yè)混合A 0.8928 0.8928 0.9067 0.9067 -0.0139 -1.53%
2024-06-26 014327 格林新興產(chǎn)業(yè)混合A 0.9067 0.9067 0.8951 0.8951 0.0116 1.30%
2024-06-25 014327 格林新興產(chǎn)業(yè)混合A 0.8951 0.8951 0.9025 0.9025 -0.0074 -0.82%
2024-06-24 014327 格林新興產(chǎn)業(yè)混合A 0.9025 0.9025 0.9135 0.9135 -0.0110 -1.20%
2024-06-21 014327 格林新興產(chǎn)業(yè)混合A 0.9135 0.9135 0.9161 0.9161 -0.0026 -0.28%
2024-06-20 014327 格林新興產(chǎn)業(yè)混合A 0.9161 0.9161 0.9321 0.9321 -0.0160 -1.72%
2024-06-19 014327 格林新興產(chǎn)業(yè)混合A 0.9321 0.9321 0.9469 0.9469 -0.0148 -1.56%
2024-06-18 014327 格林新興產(chǎn)業(yè)混合A 0.9469 0.9469 0.9496 0.9496 -0.0027 -0.28%
2024-06-17 014327 格林新興產(chǎn)業(yè)混合A 0.9496 0.9496 0.9487 0.9487 0.0009 0.09%
2024-06-14 014327 格林新興產(chǎn)業(yè)混合A 0.9487 0.9487 0.9463 0.9463 0.0024 0.25%
2024-06-13 014327 格林新興產(chǎn)業(yè)混合A 0.9463 0.9463 0.9453 0.9453 0.0010 0.11%
2024-06-12 014327 格林新興產(chǎn)業(yè)混合A 0.9453 0.9453 0.9458 0.9458 -0.0005 -0.05%
2024-06-11 014327 格林新興產(chǎn)業(yè)混合A 0.9458 0.9458 0.9447 0.9447 0.0011 0.12%
2024-06-07 014327 格林新興產(chǎn)業(yè)混合A 0.9447 0.9447 0.9509 0.9509 -0.0062 -0.65%
2024-06-06 014327 格林新興產(chǎn)業(yè)混合A 0.9509 0.9509 0.9640 0.9640 -0.0131 -1.36%
2024-06-05 014327 格林新興產(chǎn)業(yè)混合A 0.9640 0.9640 0.9697 0.9697 -0.0057 -0.59%
2024-06-04 014327 格林新興產(chǎn)業(yè)混合A 0.9697 0.9697 0.9573 0.9573 0.0124 1.30%
2024-06-03 014327 格林新興產(chǎn)業(yè)混合A 0.9573 0.9573 0.9534 0.9534 0.0039 0.41%
2024-05-31 014327 格林新興產(chǎn)業(yè)混合A 0.9534 0.9534 0.9609 0.9609 -0.0075 -0.78%
2024-05-30 014327 格林新興產(chǎn)業(yè)混合A 0.9609 0.9609 0.9638 0.9638 -0.0029 -0.30%
2024-05-29 014327 格林新興產(chǎn)業(yè)混合A 0.9638 0.9638 0.9579 0.9579 0.0059 0.62%
2024-05-28 014327 格林新興產(chǎn)業(yè)混合A 0.9579 0.9579 0.9650 0.9650 -0.0071 -0.74%
2024-05-27 014327 格林新興產(chǎn)業(yè)混合A 0.9650 0.9650 0.9555 0.9555 0.0095 0.99%
2024-05-24 014327 格林新興產(chǎn)業(yè)混合A 0.9555 0.9555 0.9615 0.9615 -0.0060 -0.62%
2024-05-23 014327 格林新興產(chǎn)業(yè)混合A 0.9615 0.9615 0.9780 0.9780 -0.0165 -1.69%