搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

光大中證500指數(shù)增強(qiáng)A(光大保德信中證500指數(shù)增強(qiáng)A)基金凈值查詢(013639)

今天最新凈值 0.9640 0.0026 0.2700% 2025-05-22
盤中實(shí)時(shí)估值(僅供參考) 0.9558 -0.0082 -0.8550%
近一年光大中證500指數(shù)增強(qiáng)A|光大保德信中證500指數(shù)增強(qiáng)A基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,光大中證500指數(shù)增強(qiáng)A(013639)基金累計(jì)收益率10.10%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計(jì)凈值 上期單位凈值 上期累計(jì)凈值 當(dāng)日增長(zhǎng)值 當(dāng)日增長(zhǎng)率
2025-05-22 013639 光大中證500指數(shù)增強(qiáng)A 0.9571 0.9571 0.9640 0.9640 -0.0069 -0.72%
2025-05-21 013639 光大中證500指數(shù)增強(qiáng)A 0.9640 0.9640 0.9614 0.9614 0.0026 0.27%
2025-05-20 013639 光大中證500指數(shù)增強(qiáng)A 0.9614 0.9614 0.9572 0.9572 0.0042 0.44%
2025-05-19 013639 光大中證500指數(shù)增強(qiáng)A 0.9572 0.9572 0.9512 0.9512 0.0060 0.63%
2025-05-16 013639 光大中證500指數(shù)增強(qiáng)A 0.9512 0.9512 0.9535 0.9535 -0.0023 -0.24%
2025-05-15 013639 光大中證500指數(shù)增強(qiáng)A 0.9535 0.9535 0.9622 0.9622 -0.0087 -0.90%
2025-05-14 013639 光大中證500指數(shù)增強(qiáng)A 0.9622 0.9622 0.9581 0.9581 0.0041 0.43%
2025-05-13 013639 光大中證500指數(shù)增強(qiáng)A 0.9581 0.9581 0.9593 0.9593 -0.0012 -0.13%
2025-05-12 013639 光大中證500指數(shù)增強(qiáng)A 0.9593 0.9593 0.9503 0.9503 0.0090 0.95%
2025-05-09 013639 光大中證500指數(shù)增強(qiáng)A 0.9503 0.9503 0.9545 0.9545 -0.0042 -0.44%
2025-05-08 013639 光大中證500指數(shù)增強(qiáng)A 0.9545 0.9545 0.9520 0.9520 0.0025 0.26%
2025-05-07 013639 光大中證500指數(shù)增強(qiáng)A 0.9520 0.9520 0.9484 0.9484 0.0036 0.38%
2025-05-06 013639 光大中證500指數(shù)增強(qiáng)A 0.9484 0.9484 0.9328 0.9328 0.0156 1.67%
2025-04-30 013639 光大中證500指數(shù)增強(qiáng)A 0.9328 0.9328 0.9348 0.9348 -0.0020 -0.21%
2025-04-29 013639 光大中證500指數(shù)增強(qiáng)A 0.9348 0.9348 0.9339 0.9339 0.0009 0.10%
2025-04-28 013639 光大中證500指數(shù)增強(qiáng)A 0.9339 0.9339 0.9400 0.9400 -0.0061 -0.65%
2025-04-25 013639 光大中證500指數(shù)增強(qiáng)A 0.9400 0.9400 0.9354 0.9354 0.0046 0.49%
2025-04-24 013639 光大中證500指數(shù)增強(qiáng)A 0.9354 0.9354 0.9414 0.9414 -0.0060 -0.64%
2025-04-23 013639 光大中證500指數(shù)增強(qiáng)A 0.9414 0.9414 0.9418 0.9418 -0.0004 -0.04%
2025-04-22 013639 光大中證500指數(shù)增強(qiáng)A 0.9418 0.9418 0.9380 0.9380 0.0038 0.41%
2025-04-21 013639 光大中證500指數(shù)增強(qiáng)A 0.9380 0.9380 0.9297 0.9297 0.0083 0.89%
2025-04-18 013639 光大中證500指數(shù)增強(qiáng)A 0.9297 0.9297 0.9284 0.9284 0.0013 0.14%
2025-04-17 013639 光大中證500指數(shù)增強(qiáng)A 0.9284 0.9284 0.9281 0.9281 0.0003 0.03%
2025-04-16 013639 光大中證500指數(shù)增強(qiáng)A 0.9281 0.9281 0.9344 0.9344 -0.0063 -0.67%
2025-04-15 013639 光大中證500指數(shù)增強(qiáng)A 0.9344 0.9344 0.9373 0.9373 -0.0029 -0.31%
2025-04-14 013639 光大中證500指數(shù)增強(qiáng)A 0.9373 0.9373 0.9297 0.9297 0.0076 0.82%
2025-04-11 013639 光大中證500指數(shù)增強(qiáng)A 0.9297 0.9297 0.9280 0.9280 0.0017 0.18%
2025-04-10 013639 光大中證500指數(shù)增強(qiáng)A 0.9280 0.9280 0.9163 0.9163 0.0117 1.28%
2025-04-09 013639 光大中證500指數(shù)增強(qiáng)A 0.9163 0.9163 0.9037 0.9037 0.0126 1.39%
2025-04-08 013639 光大中證500指數(shù)增強(qiáng)A 0.9037 0.9037 0.8919 0.8919 0.0118 1.32%
2025-04-07 013639 光大中證500指數(shù)增強(qiáng)A 0.8919 0.8919 0.9814 0.9814 -0.0895 -9.12%
2025-04-03 013639 光大中證500指數(shù)增強(qiáng)A 0.9814 0.9814 0.9855 0.9855 -0.0041 -0.42%
2025-04-02 013639 光大中證500指數(shù)增強(qiáng)A 0.9855 0.9855 0.9868 0.9868 -0.0013 -0.13%
2025-04-01 013639 光大中證500指數(shù)增強(qiáng)A 0.9868 0.9868 0.9789 0.9789 0.0079 0.81%
2025-03-31 013639 光大中證500指數(shù)增強(qiáng)A 0.9789 0.9789 0.9856 0.9856 -0.0067 -0.68%
2025-03-28 013639 光大中證500指數(shù)增強(qiáng)A 0.9856 0.9856 0.9933 0.9933 -0.0077 -0.78%
2025-03-27 013639 光大中證500指數(shù)增強(qiáng)A 0.9933 0.9933 0.9957 0.9957 -0.0024 -0.24%
2025-03-26 013639 光大中證500指數(shù)增強(qiáng)A 0.9957 0.9957 0.9953 0.9953 0.0004 0.04%
2025-03-25 013639 光大中證500指數(shù)增強(qiáng)A 0.9953 0.9953 0.9926 0.9926 0.0027 0.27%
2025-03-24 013639 光大中證500指數(shù)增強(qiáng)A 0.9926 0.9926 0.9966 0.9966 -0.0040 -0.40%
2025-03-21 013639 光大中證500指數(shù)增強(qiáng)A 0.9966 0.9966 1.0056 1.0056 -0.0090 -0.89%
2025-03-20 013639 光大中證500指數(shù)增強(qiáng)A 1.0056 1.0056 1.0078 1.0078 -0.0022 -0.22%
2025-03-19 013639 光大中證500指數(shù)增強(qiáng)A 1.0078 1.0078 1.0126 1.0126 -0.0048 -0.47%
2025-03-18 013639 光大中證500指數(shù)增強(qiáng)A 1.0126 1.0126 1.0097 1.0097 0.0029 0.29%
2025-03-17 013639 光大中證500指數(shù)增強(qiáng)A 1.0097 1.0097 1.0079 1.0079 0.0018 0.18%
2025-03-14 013639 光大中證500指數(shù)增強(qiáng)A 1.0079 1.0079 0.9930 0.9930 0.0149 1.50%
2025-03-13 013639 光大中證500指數(shù)增強(qiáng)A 0.9930 0.9930 0.9981 0.9981 -0.0051 -0.51%
2025-03-12 013639 光大中證500指數(shù)增強(qiáng)A 0.9981 0.9981 0.9971 0.9971 0.0010 0.10%
2025-03-11 013639 光大中證500指數(shù)增強(qiáng)A 0.9971 0.9971 0.9918 0.9918 0.0053 0.53%
2025-03-10 013639 光大中證500指數(shù)增強(qiáng)A 0.9918 0.9918 0.9943 0.9943 -0.0025 -0.25%
2025-03-07 013639 光大中證500指數(shù)增強(qiáng)A 0.9943 0.9943 0.9962 0.9962 -0.0019 -0.19%
2025-03-06 013639 光大中證500指數(shù)增強(qiáng)A 0.9962 0.9962 0.9787 0.9787 0.0175 1.79%
2025-03-05 013639 光大中證500指數(shù)增強(qiáng)A 0.9787 0.9787 0.9789 0.9789 -0.0002 -0.02%
2025-03-04 013639 光大中證500指數(shù)增強(qiáng)A 0.9789 0.9789 0.9715 0.9715 0.0074 0.76%
2025-03-03 013639 光大中證500指數(shù)增強(qiáng)A 0.9715 0.9715 0.9652 0.9652 0.0063 0.65%
2025-02-28 013639 光大中證500指數(shù)增強(qiáng)A 0.9652 0.9652 0.9901 0.9901 -0.0249 -2.51%
2025-02-27 013639 光大中證500指數(shù)增強(qiáng)A 0.9901 0.9901 0.9954 0.9954 -0.0053 -0.53%
2025-02-26 013639 光大中證500指數(shù)增強(qiáng)A 0.9954 0.9954 0.9842 0.9842 0.0112 1.14%
2025-02-25 013639 光大中證500指數(shù)增強(qiáng)A 0.9842 0.9842 0.9937 0.9937 -0.0095 -0.96%
2025-02-24 013639 光大中證500指數(shù)增強(qiáng)A 0.9937 0.9937 0.9907 0.9907 0.0030 0.30%
2025-02-21 013639 光大中證500指數(shù)增強(qiáng)A 0.9907 0.9907 0.9822 0.9822 0.0085 0.87%
2025-02-20 013639 光大中證500指數(shù)增強(qiáng)A 0.9822 0.9822 0.9803 0.9803 0.0019 0.19%
2025-02-19 013639 光大中證500指數(shù)增強(qiáng)A 0.9803 0.9803 0.9676 0.9676 0.0127 1.31%
2025-02-18 013639 光大中證500指數(shù)增強(qiáng)A 0.9676 0.9676 0.9829 0.9829 -0.0153 -1.56%
2025-02-17 013639 光大中證500指數(shù)增強(qiáng)A 0.9829 0.9829 0.9800 0.9800 0.0029 0.30%
2025-02-14 013639 光大中證500指數(shù)增強(qiáng)A 0.9800 0.9800 0.9757 0.9757 0.0043 0.44%
2025-02-13 013639 光大中證500指數(shù)增強(qiáng)A 0.9757 0.9757 0.9831 0.9831 -0.0074 -0.75%
2025-02-12 013639 光大中證500指數(shù)增強(qiáng)A 0.9831 0.9831 0.9729 0.9729 0.0102 1.05%
2025-02-11 013639 光大中證500指數(shù)增強(qiáng)A 0.9729 0.9729 0.9785 0.9785 -0.0056 -0.57%
2025-02-10 013639 光大中證500指數(shù)增強(qiáng)A 0.9785 0.9785 0.9700 0.9700 0.0085 0.88%
2025-02-07 013639 光大中證500指數(shù)增強(qiáng)A 0.9700 0.9700 0.9534 0.9534 0.0166 1.74%
2025-02-06 013639 光大中證500指數(shù)增強(qiáng)A 0.9534 0.9534 0.9369 0.9369 0.0165 1.76%
2025-02-05 013639 光大中證500指數(shù)增強(qiáng)A 0.9369 0.9369 0.9322 0.9322 0.0047 0.50%
2025-01-27 013639 光大中證500指數(shù)增強(qiáng)A 0.9322 0.9322 0.9378 0.9378 -0.0056 -0.60%
2025-01-22 013639 光大中證500指數(shù)增強(qiáng)A 0.9284 0.9284 0.9346 0.9346 -0.0062 -0.66%
2025-01-14 013639 光大中證500指數(shù)增強(qiáng)A 0.9278 0.9278 0.8995 0.8995 0.0283 3.15%
2025-01-13 013639 光大中證500指數(shù)增強(qiáng)A 0.8995 0.8995 0.8978 0.8978 0.0017 0.19%
2025-01-10 013639 光大中證500指數(shù)增強(qiáng)A 0.8978 0.8978 0.9086 0.9086 -0.0108 -1.19%
2025-01-09 013639 光大中證500指數(shù)增強(qiáng)A 0.9086 0.9086 0.9104 0.9104 -0.0018 -0.20%
2025-01-08 013639 光大中證500指數(shù)增強(qiáng)A 0.9104 0.9104 0.9147 0.9147 -0.0043 -0.47%
2025-01-07 013639 光大中證500指數(shù)增強(qiáng)A 0.9147 0.9147 0.9089 0.9089 0.0058 0.64%
2025-01-06 013639 光大中證500指數(shù)增強(qiáng)A 0.9089 0.9089 0.9067 0.9067 0.0022 0.24%
2025-01-03 013639 光大中證500指數(shù)增強(qiáng)A 0.9067 0.9067 0.9242 0.9242 -0.0175 -1.89%
2025-01-02 013639 光大中證500指數(shù)增強(qiáng)A 0.9242 0.9242 0.9513 0.9513 -0.0271 -2.85%
2024-12-31 013639 光大中證500指數(shù)增強(qiáng)A 0.9513 0.9513 0.9756 0.9756 -0.0243 -2.49%
2024-12-26 013639 光大中證500指數(shù)增強(qiáng)A 0.9677 0.9677 0.9620 0.9620 0.0057 0.59%
2024-12-25 013639 光大中證500指數(shù)增強(qiáng)A 0.9620 0.9620 0.9675 0.9675 -0.0055 -0.57%
2024-12-24 013639 光大中證500指數(shù)增強(qiáng)A 0.9675 0.9675 0.9527 0.9527 0.0148 1.55%
2024-12-23 013639 光大中證500指數(shù)增強(qiáng)A 0.9527 0.9527 0.9668 0.9668 -0.0141 -1.46%
2024-12-20 013639 光大中證500指數(shù)增強(qiáng)A 0.9668 0.9668 0.9633 0.9633 0.0035 0.36%
2024-12-19 013639 光大中證500指數(shù)增強(qiáng)A 0.9633 0.9633 0.9602 0.9602 0.0031 0.32%
2024-12-18 013639 光大中證500指數(shù)增強(qiáng)A 0.9602 0.9602 0.9557 0.9557 0.0045 0.47%
2024-12-17 013639 光大中證500指數(shù)增強(qiáng)A 0.9557 0.9557 0.9646 0.9646 -0.0089 -0.92%
2024-12-16 013639 光大中證500指數(shù)增強(qiáng)A 0.9646 0.9646 0.9705 0.9705 -0.0059 -0.61%
2024-12-13 013639 光大中證500指數(shù)增強(qiáng)A 0.9705 0.9705 0.9887 0.9887 -0.0182 -1.84%
2024-12-12 013639 光大中證500指數(shù)增強(qiáng)A 0.9887 0.9887 0.9803 0.9803 0.0084 0.86%
2024-12-11 013639 光大中證500指數(shù)增強(qiáng)A 0.9803 0.9803 0.9709 0.9709 0.0094 0.97%
2024-12-10 013639 光大中證500指數(shù)增強(qiáng)A 0.9709 0.9709 0.9637 0.9637 0.0072 0.75%
2024-12-09 013639 光大中證500指數(shù)增強(qiáng)A 0.9637 0.9637 0.9675 0.9675 -0.0038 -0.39%
2024-12-06 013639 光大中證500指數(shù)增強(qiáng)A 0.9675 0.9675 0.9548 0.9548 0.0127 1.33%
2024-12-05 013639 光大中證500指數(shù)增強(qiáng)A 0.9548 0.9548 0.9522 0.9522 0.0026 0.27%
2024-12-04 013639 光大中證500指數(shù)增強(qiáng)A 0.9522 0.9522 0.9637 0.9637 -0.0115 -1.19%
2024-12-03 013639 光大中證500指數(shù)增強(qiáng)A 0.9637 0.9637 0.9648 0.9648 -0.0011 -0.11%
2024-12-02 013639 光大中證500指數(shù)增強(qiáng)A 0.9648 0.9648 0.9529 0.9529 0.0119 1.25%
2024-11-29 013639 光大中證500指數(shù)增強(qiáng)A 0.9529 0.9529 0.9417 0.9417 0.0112 1.19%
2024-11-28 013639 光大中證500指數(shù)增強(qiáng)A 0.9417 0.9417 0.9447 0.9447 -0.0030 -0.32%
2024-11-27 013639 光大中證500指數(shù)增強(qiáng)A 0.9447 0.9447 0.9273 0.9273 0.0174 1.88%
2024-11-26 013639 光大中證500指數(shù)增強(qiáng)A 0.9273 0.9273 0.9328 0.9328 -0.0055 -0.59%
2024-11-25 013639 光大中證500指數(shù)增強(qiáng)A 0.9328 0.9328 0.9321 0.9321 0.0007 0.08%
2024-11-22 013639 光大中證500指數(shù)增強(qiáng)A 0.9321 0.9321 0.9661 0.9661 -0.0340 -3.52%
2024-11-21 013639 光大中證500指數(shù)增強(qiáng)A 0.9661 0.9661 0.9668 0.9668 -0.0007 -0.07%
2024-11-20 013639 光大中證500指數(shù)增強(qiáng)A 0.9668 0.9668 0.9593 0.9593 0.0075 0.78%
2024-11-19 013639 光大中證500指數(shù)增強(qiáng)A 0.9593 0.9593 0.9483 0.9483 0.0110 1.16%
2024-11-18 013639 光大中證500指數(shù)增強(qiáng)A 0.9483 0.9483 0.9551 0.9551 -0.0068 -0.71%
2024-11-15 013639 光大中證500指數(shù)增強(qiáng)A 0.9551 0.9551 0.9700 0.9700 -0.0149 -1.54%
2024-11-14 013639 光大中證500指數(shù)增強(qiáng)A 0.9700 0.9700 0.9910 0.9910 -0.0210 -2.12%
2024-11-13 013639 光大中證500指數(shù)增強(qiáng)A 0.9910 0.9910 0.9916 0.9916 -0.0006 -0.06%
2024-11-12 013639 光大中證500指數(shù)增強(qiáng)A 0.9916 0.9916 1.0009 1.0009 -0.0093 -0.93%
2024-11-11 013639 光大中證500指數(shù)增強(qiáng)A 1.0009 1.0009 0.9881 0.9881 0.0128 1.30%
2024-11-08 013639 光大中證500指數(shù)增強(qiáng)A 0.9881 0.9881 0.9925 0.9925 -0.0044 -0.44%
2024-11-07 013639 光大中證500指數(shù)增強(qiáng)A 0.9925 0.9925 0.9744 0.9744 0.0181 1.86%
2024-11-06 013639 光大中證500指數(shù)增強(qiáng)A 0.9744 0.9744 0.9726 0.9726 0.0018 0.19%
2024-11-05 013639 光大中證500指數(shù)增強(qiáng)A 0.9726 0.9726 0.9488 0.9488 0.0238 2.51%
2024-11-04 013639 光大中證500指數(shù)增強(qiáng)A 0.9488 0.9488 0.9270 0.9270 0.0218 2.35%
2024-11-01 013639 光大中證500指數(shù)增強(qiáng)A 0.9270 0.9270 0.9362 0.9362 -0.0092 -0.98%
2024-10-31 013639 光大中證500指數(shù)增強(qiáng)A 0.9362 0.9362 0.9302 0.9302 0.0060 0.65%
2024-10-30 013639 光大中證500指數(shù)增強(qiáng)A 0.9302 0.9302 0.9306 0.9306 -0.0004 -0.04%
2024-10-29 013639 光大中證500指數(shù)增強(qiáng)A 0.9306 0.9306 0.9413 0.9413 -0.0107 -1.14%
2024-10-28 013639 光大中證500指數(shù)增強(qiáng)A 0.9413 0.9413 0.9313 0.9313 0.0100 1.07%
2024-10-25 013639 光大中證500指數(shù)增強(qiáng)A 0.9313 0.9313 0.9203 0.9203 0.0110 1.20%
2024-10-24 013639 光大中證500指數(shù)增強(qiáng)A 0.9203 0.9203 0.9280 0.9280 -0.0077 -0.83%
2024-10-23 013639 光大中證500指數(shù)增強(qiáng)A 0.9280 0.9280 0.9233 0.9233 0.0047 0.51%
2024-10-22 013639 光大中證500指數(shù)增強(qiáng)A 0.9233 0.9233 0.9168 0.9168 0.0065 0.71%
2024-10-21 013639 光大中證500指數(shù)增強(qiáng)A 0.9168 0.9168 0.9066 0.9066 0.0102 1.13%
2024-10-18 013639 光大中證500指數(shù)增強(qiáng)A 0.9066 0.9066 0.8790 0.8790 0.0276 3.14%
2024-10-17 013639 光大中證500指數(shù)增強(qiáng)A 0.8790 0.8790 0.8865 0.8865 -0.0075 -0.85%
2024-10-16 013639 光大中證500指數(shù)增強(qiáng)A 0.8865 0.8865 0.8853 0.8853 0.0012 0.14%
2024-10-15 013639 光大中證500指數(shù)增強(qiáng)A 0.8853 0.8853 0.9026 0.9026 -0.0173 -1.92%
2024-10-14 013639 光大中證500指數(shù)增強(qiáng)A 0.9026 0.9026 0.8823 0.8823 0.0203 2.30%
2024-10-11 013639 光大中證500指數(shù)增強(qiáng)A 0.8823 0.8823 0.9075 0.9075 -0.0252 -2.78%
2024-10-10 013639 光大中證500指數(shù)增強(qiáng)A 0.9075 0.9075 0.9115 0.9115 -0.0040 -0.44%
2024-10-09 013639 光大中證500指數(shù)增強(qiáng)A 0.9115 0.9115 0.9710 0.9710 -0.0595 -6.13%
2024-10-08 013639 光大中證500指數(shù)增強(qiáng)A 0.9710 0.9710 0.9261 0.9261 0.0449 4.85%
2024-09-30 013639 光大中證500指數(shù)增強(qiáng)A 0.9261 0.9261 0.8574 0.8574 0.0687 8.01%
2024-09-27 013639 光大中證500指數(shù)增強(qiáng)A 0.8574 0.8574 0.8308 0.8308 0.0266 3.20%
2024-09-26 013639 光大中證500指數(shù)增強(qiáng)A 0.8308 0.8308 0.8056 0.8056 0.0252 3.13%
2024-09-25 013639 光大中證500指數(shù)增強(qiáng)A 0.8056 0.8056 0.8019 0.8019 0.0037 0.46%
2024-09-24 013639 光大中證500指數(shù)增強(qiáng)A 0.8019 0.8019 0.7738 0.7738 0.0281 3.63%
2024-09-23 013639 光大中證500指數(shù)增強(qiáng)A 0.7738 0.7738 0.7734 0.7734 0.0004 0.05%
2024-09-20 013639 光大中證500指數(shù)增強(qiáng)A 0.7734 0.7734 0.7765 0.7765 -0.0031 -0.40%
2024-09-19 013639 光大中證500指數(shù)增強(qiáng)A 0.7765 0.7765 0.7722 0.7722 0.0043 0.56%
2024-09-18 013639 光大中證500指數(shù)增強(qiáng)A 0.7722 0.7722 0.7680 0.7680 0.0042 0.55%
2024-09-13 013639 光大中證500指數(shù)增強(qiáng)A 0.7680 0.7680 0.7726 0.7726 -0.0046 -0.60%
2024-09-12 013639 光大中證500指數(shù)增強(qiáng)A 0.7726 0.7726 0.7763 0.7763 -0.0037 -0.48%
2024-09-11 013639 光大中證500指數(shù)增強(qiáng)A 0.7763 0.7763 0.7772 0.7772 -0.0009 -0.12%
2024-09-10 013639 光大中證500指數(shù)增強(qiáng)A 0.7772 0.7772 0.7745 0.7745 0.0027 0.35%
2024-09-09 013639 光大中證500指數(shù)增強(qiáng)A 0.7745 0.7745 0.7801 0.7801 -0.0056 -0.72%
2024-09-06 013639 光大中證500指數(shù)增強(qiáng)A 0.7801 0.7801 0.7889 0.7889 -0.0088 -1.12%
2024-09-05 013639 光大中證500指數(shù)增強(qiáng)A 0.7889 0.7889 0.7876 0.7876 0.0013 0.17%
2024-09-04 013639 光大中證500指數(shù)增強(qiáng)A 0.7876 0.7876 0.7908 0.7908 -0.0032 -0.40%
2024-09-03 013639 光大中證500指數(shù)增強(qiáng)A 0.7908 0.7908 0.7871 0.7871 0.0037 0.47%
2024-09-02 013639 光大中證500指數(shù)增強(qiáng)A 0.7871 0.7871 0.7959 0.7959 -0.0088 -1.11%
2024-08-30 013639 光大中證500指數(shù)增強(qiáng)A 0.7959 0.7959 0.7899 0.7899 0.0060 0.76%
2024-08-29 013639 光大中證500指數(shù)增強(qiáng)A 0.7899 0.7899 0.7857 0.7857 0.0042 0.53%
2024-08-28 013639 光大中證500指數(shù)增強(qiáng)A 0.7857 0.7857 0.7860 0.7860 -0.0003 -0.04%
2024-08-27 013639 光大中證500指數(shù)增強(qiáng)A 0.7860 0.7860 0.7919 0.7919 -0.0059 -0.75%
2024-08-26 013639 光大中證500指數(shù)增強(qiáng)A 0.7919 0.7919 0.7932 0.7932 -0.0013 -0.16%
2024-08-23 013639 光大中證500指數(shù)增強(qiáng)A 0.7932 0.7932 0.7925 0.7925 0.0007 0.09%
2024-08-22 013639 光大中證500指數(shù)增強(qiáng)A 0.7925 0.7925 0.7987 0.7987 -0.0062 -0.78%
2024-08-21 013639 光大中證500指數(shù)增強(qiáng)A 0.7987 0.7987 0.8021 0.8021 -0.0034 -0.42%
2024-08-20 013639 光大中證500指數(shù)增強(qiáng)A 0.8021 0.8021 0.8126 0.8126 -0.0105 -1.29%
2024-08-19 013639 光大中證500指數(shù)增強(qiáng)A 0.8126 0.8126 0.8086 0.8086 0.0040 0.49%
2024-08-16 013639 光大中證500指數(shù)增強(qiáng)A 0.8086 0.8086 0.8101 0.8101 -0.0015 -0.19%
2024-08-15 013639 光大中證500指數(shù)增強(qiáng)A 0.8101 0.8101 0.8061 0.8061 0.0040 0.50%
2024-08-14 013639 光大中證500指數(shù)增強(qiáng)A 0.8061 0.8061 0.8145 0.8145 -0.0084 -1.03%
2024-08-13 013639 光大中證500指數(shù)增強(qiáng)A 0.8145 0.8145 0.8115 0.8115 0.0030 0.37%
2024-08-12 013639 光大中證500指數(shù)增強(qiáng)A 0.8115 0.8115 0.8099 0.8099 0.0016 0.20%
2024-08-09 013639 光大中證500指數(shù)增強(qiáng)A 0.8099 0.8099 0.8143 0.8143 -0.0044 -0.54%
2024-08-08 013639 光大中證500指數(shù)增強(qiáng)A 0.8143 0.8143 0.8129 0.8129 0.0014 0.17%
2024-08-07 013639 光大中證500指數(shù)增強(qiáng)A 0.8129 0.8129 0.8109 0.8109 0.0020 0.25%
2024-08-06 013639 光大中證500指數(shù)增強(qiáng)A 0.8109 0.8109 0.8053 0.8053 0.0056 0.70%
2024-08-05 013639 光大中證500指數(shù)增強(qiáng)A 0.8053 0.8053 0.8158 0.8158 -0.0105 -1.29%
2024-08-02 013639 光大中證500指數(shù)增強(qiáng)A 0.8158 0.8158 0.8234 0.8234 -0.0076 -0.92%
2024-07-31 013639 光大中證500指數(shù)增強(qiáng)A 0.8283 0.8283 0.8061 0.8061 0.0222 2.75%
2024-07-30 013639 光大中證500指數(shù)增強(qiáng)A 0.8061 0.8061 0.8096 0.8096 -0.0035 -0.43%
2024-07-29 013639 光大中證500指數(shù)增強(qiáng)A 0.8096 0.8096 0.8146 0.8146 -0.0050 -0.61%
2024-07-26 013639 光大中證500指數(shù)增強(qiáng)A 0.8146 0.8146 0.8064 0.8064 0.0082 1.02%
2024-07-25 013639 光大中證500指數(shù)增強(qiáng)A 0.8064 0.8064 0.8075 0.8075 -0.0011 -0.14%
2024-07-24 013639 光大中證500指數(shù)增強(qiáng)A 0.8075 0.8075 0.8106 0.8106 -0.0031 -0.38%
2024-07-23 013639 光大中證500指數(shù)增強(qiáng)A 0.8106 0.8106 0.8289 0.8289 -0.0183 -2.21%
2024-07-22 013639 光大中證500指數(shù)增強(qiáng)A 0.8289 0.8289 0.8309 0.8309 -0.0020 -0.24%
2024-07-19 013639 光大中證500指數(shù)增強(qiáng)A 0.8309 0.8309 0.8310 0.8310 -0.0001 -0.01%
2024-07-18 013639 光大中證500指數(shù)增強(qiáng)A 0.8310 0.8310 0.8274 0.8274 0.0036 0.44%
2024-07-17 013639 光大中證500指數(shù)增強(qiáng)A 0.8274 0.8274 0.8328 0.8328 -0.0054 -0.65%
2024-07-16 013639 光大中證500指數(shù)增強(qiáng)A 0.8328 0.8328 0.8315 0.8315 0.0013 0.16%
2024-07-15 013639 光大中證500指數(shù)增強(qiáng)A 0.8315 0.8315 0.8336 0.8336 -0.0021 -0.25%
2024-07-12 013639 光大中證500指數(shù)增強(qiáng)A 0.8336 0.8336 0.8390 0.8390 -0.0054 -0.64%
2024-07-11 013639 光大中證500指數(shù)增強(qiáng)A 0.8390 0.8390 0.8254 0.8254 0.0136 1.65%
2024-07-10 013639 光大中證500指數(shù)增強(qiáng)A 0.8254 0.8254 0.8308 0.8308 -0.0054 -0.65%
2024-07-09 013639 光大中證500指數(shù)增強(qiáng)A 0.8308 0.8308 0.8160 0.8160 0.0148 1.81%
2024-07-08 013639 光大中證500指數(shù)增強(qiáng)A 0.8160 0.8160 0.8241 0.8241 -0.0081 -0.98%
2024-07-05 013639 光大中證500指數(shù)增強(qiáng)A 0.8241 0.8241 0.8190 0.8190 0.0051 0.62%
2024-07-04 013639 光大中證500指數(shù)增強(qiáng)A 0.8190 0.8190 0.8291 0.8291 -0.0101 -1.22%
2024-07-03 013639 光大中證500指數(shù)增強(qiáng)A 0.8291 0.8291 0.8375 0.8375 -0.0084 -1.00%
2024-07-02 013639 光大中證500指數(shù)增強(qiáng)A 0.8375 0.8375 0.8432 0.8432 -0.0057 -0.68%
2024-07-01 013639 光大中證500指數(shù)增強(qiáng)A 0.8432 0.8432 0.8308 0.8308 0.0124 1.49%
2024-06-28 013639 光大中證500指數(shù)增強(qiáng)A 0.8308 0.8308 0.8254 0.8254 0.0054 0.65%
2024-06-27 013639 光大中證500指數(shù)增強(qiáng)A 0.8254 0.8254 0.8358 0.8358 -0.0104 -1.24%
2024-06-26 013639 光大中證500指數(shù)增強(qiáng)A 0.8358 0.8358 0.8265 0.8265 0.0093 1.13%
2024-06-25 013639 光大中證500指數(shù)增強(qiáng)A 0.8265 0.8265 0.8309 0.8309 -0.0044 -0.53%
2024-06-24 013639 光大中證500指數(shù)增強(qiáng)A 0.8309 0.8309 0.8431 0.8431 -0.0122 -1.45%
2024-06-21 013639 光大中證500指數(shù)增強(qiáng)A 0.8431 0.8431 0.8412 0.8412 0.0019 0.23%
2024-06-20 013639 光大中證500指數(shù)增強(qiáng)A 0.8412 0.8412 0.8495 0.8495 -0.0083 -0.98%
2024-06-19 013639 光大中證500指數(shù)增強(qiáng)A 0.8495 0.8495 0.8553 0.8553 -0.0058 -0.68%
2024-06-18 013639 光大中證500指數(shù)增強(qiáng)A 0.8553 0.8553 0.8521 0.8521 0.0032 0.38%
2024-06-17 013639 光大中證500指數(shù)增強(qiáng)A 0.8521 0.8521 0.8526 0.8526 -0.0005 -0.06%
2024-06-14 013639 光大中證500指數(shù)增強(qiáng)A 0.8526 0.8526 0.8497 0.8497 0.0029 0.34%
2024-06-13 013639 光大中證500指數(shù)增強(qiáng)A 0.8497 0.8497 0.8539 0.8539 -0.0042 -0.49%
2024-06-12 013639 光大中證500指數(shù)增強(qiáng)A 0.8539 0.8539 0.8508 0.8508 0.0031 0.36%
2024-06-11 013639 光大中證500指數(shù)增強(qiáng)A 0.8508 0.8508 0.8534 0.8534 -0.0026 -0.30%
2024-06-07 013639 光大中證500指數(shù)增強(qiáng)A 0.8534 0.8534 0.8546 0.8546 -0.0012 -0.14%
2024-06-06 013639 光大中證500指數(shù)增強(qiáng)A 0.8546 0.8546 0.8553 0.8553 -0.0007 -0.08%
2024-06-05 013639 光大中證500指數(shù)增強(qiáng)A 0.8553 0.8553 0.8627 0.8627 -0.0074 -0.86%
2024-06-04 013639 光大中證500指數(shù)增強(qiáng)A 0.8627 0.8627 0.8542 0.8542 0.0085 1.00%
2024-06-03 013639 光大中證500指數(shù)增強(qiáng)A 0.8542 0.8542 0.8590 0.8590 -0.0048 -0.56%
2024-05-31 013639 光大中證500指數(shù)增強(qiáng)A 0.8590 0.8590 0.8572 0.8572 0.0018 0.21%
2024-05-30 013639 光大中證500指數(shù)增強(qiáng)A 0.8572 0.8572 0.8590 0.8590 -0.0018 -0.21%
2024-05-29 013639 光大中證500指數(shù)增強(qiáng)A 0.8590 0.8590 0.8563 0.8563 0.0027 0.32%
2024-05-28 013639 光大中證500指數(shù)增強(qiáng)A 0.8563 0.8563 0.8642 0.8642 -0.0079 -0.91%
2024-05-27 013639 光大中證500指數(shù)增強(qiáng)A 0.8642 0.8642 0.8555 0.8555 0.0087 1.02%
2024-05-24 013639 光大中證500指數(shù)增強(qiáng)A 0.8555 0.8555 0.8592 0.8592 -0.0037 -0.43%
2024-05-23 013639 光大中證500指數(shù)增強(qiáng)A 0.8592 0.8592 0.8715 0.8715 -0.0123 -1.41%