凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計(jì)凈值 |
上期單位凈值 |
上期累計(jì)凈值 |
當(dāng)日增長值 |
當(dāng)日增長率 |
2025-05-23 |
013527 |
嘉實(shí)中證細(xì)分化工產(chǎn)業(yè)主題指數(shù)發(fā)起A |
0.6858 |
0.6858 |
0.6882 |
0.6882 |
-0.0024 |
-0.35% |
2025-05-22 |
013527 |
嘉實(shí)中證細(xì)分化工產(chǎn)業(yè)主題指數(shù)發(fā)起A |
0.6882 |
0.6882 |
0.6957 |
0.6957 |
-0.0075 |
-1.08% |
2025-05-21 |
013527 |
嘉實(shí)中證細(xì)分化工產(chǎn)業(yè)主題指數(shù)發(fā)起A |
0.6957 |
0.6957 |
0.6934 |
0.6934 |
0.0023 |
0.33% |
2025-05-20 |
013527 |
嘉實(shí)中證細(xì)分化工產(chǎn)業(yè)主題指數(shù)發(fā)起A |
0.6934 |
0.6934 |
0.6918 |
0.6918 |
0.0016 |
0.23% |
2025-05-19 |
013527 |
嘉實(shí)中證細(xì)分化工產(chǎn)業(yè)主題指數(shù)發(fā)起A |
0.6918 |
0.6918 |
0.6932 |
0.6932 |
-0.0014 |
-0.20% |
2025-05-16 |
013527 |
嘉實(shí)中證細(xì)分化工產(chǎn)業(yè)主題指數(shù)發(fā)起A |
0.6932 |
0.6932 |
0.6942 |
0.6942 |
-0.0010 |
-0.14% |
2025-05-15 |
013527 |
嘉實(shí)中證細(xì)分化工產(chǎn)業(yè)主題指數(shù)發(fā)起A |
0.6942 |
0.6942 |
0.7006 |
0.7006 |
-0.0064 |
-0.91% |
2025-05-14 |
013527 |
嘉實(shí)中證細(xì)分化工產(chǎn)業(yè)主題指數(shù)發(fā)起A |
0.7006 |
0.7006 |
0.6963 |
0.6963 |
0.0043 |
0.62% |
2025-05-13 |
013527 |
嘉實(shí)中證細(xì)分化工產(chǎn)業(yè)主題指數(shù)發(fā)起A |
0.6963 |
0.6963 |
0.6955 |
0.6955 |
0.0008 |
0.12% |
2025-05-12 |
013527 |
嘉實(shí)中證細(xì)分化工產(chǎn)業(yè)主題指數(shù)發(fā)起A |
0.6955 |
0.6955 |
0.6868 |
0.6868 |
0.0087 |
1.27% |
|
2025-05-09 |
013527 |
嘉實(shí)中證細(xì)分化工產(chǎn)業(yè)主題指數(shù)發(fā)起A |
0.6868 |
0.6868 |
0.6908 |
0.6908 |
-0.0040 |
-0.58% |
2025-05-08 |
013527 |
嘉實(shí)中證細(xì)分化工產(chǎn)業(yè)主題指數(shù)發(fā)起A |
0.6908 |
0.6908 |
0.6940 |
0.6940 |
-0.0032 |
-0.46% |
2025-05-07 |
013527 |
嘉實(shí)中證細(xì)分化工產(chǎn)業(yè)主題指數(shù)發(fā)起A |
0.6940 |
0.6940 |
0.6892 |
0.6892 |
0.0048 |
0.70% |
2025-05-06 |
013527 |
嘉實(shí)中證細(xì)分化工產(chǎn)業(yè)主題指數(shù)發(fā)起A |
0.6892 |
0.6892 |
0.6787 |
0.6787 |
0.0105 |
1.55% |
2025-04-30 |
013527 |
嘉實(shí)中證細(xì)分化工產(chǎn)業(yè)主題指數(shù)發(fā)起A |
0.6787 |
0.6787 |
0.6776 |
0.6776 |
0.0011 |
0.16% |
2025-04-29 |
013527 |
嘉實(shí)中證細(xì)分化工產(chǎn)業(yè)主題指數(shù)發(fā)起A |
0.6776 |
0.6776 |
0.6763 |
0.6763 |
0.0013 |
0.19% |
2025-04-28 |
013527 |
嘉實(shí)中證細(xì)分化工產(chǎn)業(yè)主題指數(shù)發(fā)起A |
0.6763 |
0.6763 |
0.6814 |
0.6814 |
-0.0051 |
-0.75% |
2025-04-25 |
013527 |
嘉實(shí)中證細(xì)分化工產(chǎn)業(yè)主題指數(shù)發(fā)起A |
0.6814 |
0.6814 |
0.6763 |
0.6763 |
0.0051 |
0.75% |
2025-04-24 |
013527 |
嘉實(shí)中證細(xì)分化工產(chǎn)業(yè)主題指數(shù)發(fā)起A |
0.6763 |
0.6763 |
0.6777 |
0.6777 |
-0.0014 |
-0.21% |
2025-04-23 |
013527 |
嘉實(shí)中證細(xì)分化工產(chǎn)業(yè)主題指數(shù)發(fā)起A |
0.6777 |
0.6777 |
0.6725 |
0.6725 |
0.0052 |
0.77% |
2025-04-22 |
013527 |
嘉實(shí)中證細(xì)分化工產(chǎn)業(yè)主題指數(shù)發(fā)起A |
0.6725 |
0.6725 |
0.6723 |
0.6723 |
0.0002 |
0.03% |
2025-04-21 |
013527 |
嘉實(shí)中證細(xì)分化工產(chǎn)業(yè)主題指數(shù)發(fā)起A |
0.6723 |
0.6723 |
0.6658 |
0.6658 |
0.0065 |
0.98% |
2025-04-18 |
013527 |
嘉實(shí)中證細(xì)分化工產(chǎn)業(yè)主題指數(shù)發(fā)起A |
0.6658 |
0.6658 |
0.6657 |
0.6657 |
0.0001 |
0.02% |
2025-04-17 |
013527 |
嘉實(shí)中證細(xì)分化工產(chǎn)業(yè)主題指數(shù)發(fā)起A |
0.6657 |
0.6657 |
0.6665 |
0.6665 |
-0.0008 |
-0.12% |
2025-04-16 |
013527 |
嘉實(shí)中證細(xì)分化工產(chǎn)業(yè)主題指數(shù)發(fā)起A |
0.6665 |
0.6665 |
0.6710 |
0.6710 |
-0.0045 |
-0.67% |
|
2025-04-15 |
013527 |
嘉實(shí)中證細(xì)分化工產(chǎn)業(yè)主題指數(shù)發(fā)起A |
0.6710 |
0.6710 |
0.6771 |
0.6771 |
-0.0061 |
-0.90% |
2025-04-14 |
013527 |
嘉實(shí)中證細(xì)分化工產(chǎn)業(yè)主題指數(shù)發(fā)起A |
0.6771 |
0.6771 |
0.6741 |
0.6741 |
0.0030 |
0.45% |
2025-04-11 |
013527 |
嘉實(shí)中證細(xì)分化工產(chǎn)業(yè)主題指數(shù)發(fā)起A |
0.6741 |
0.6741 |
0.6729 |
0.6729 |
0.0012 |
0.18% |
2025-04-10 |
013527 |
嘉實(shí)中證細(xì)分化工產(chǎn)業(yè)主題指數(shù)發(fā)起A |
0.6729 |
0.6729 |
0.6634 |
0.6634 |
0.0095 |
1.43% |
2025-04-09 |
013527 |
嘉實(shí)中證細(xì)分化工產(chǎn)業(yè)主題指數(shù)發(fā)起A |
0.6634 |
0.6634 |
0.6596 |
0.6596 |
0.0038 |
0.58% |
2025-04-08 |
013527 |
嘉實(shí)中證細(xì)分化工產(chǎn)業(yè)主題指數(shù)發(fā)起A |
0.6596 |
0.6596 |
0.6498 |
0.6498 |
0.0098 |
1.51% |
2025-04-07 |
013527 |
嘉實(shí)中證細(xì)分化工產(chǎn)業(yè)主題指數(shù)發(fā)起A |
0.6498 |
0.6498 |
0.7090 |
0.7090 |
-0.0592 |
-8.35% |
2025-04-03 |
013527 |
嘉實(shí)中證細(xì)分化工產(chǎn)業(yè)主題指數(shù)發(fā)起A |
0.7090 |
0.7090 |
0.7177 |
0.7177 |
-0.0087 |
-1.21% |
2025-04-02 |
013527 |
嘉實(shí)中證細(xì)分化工產(chǎn)業(yè)主題指數(shù)發(fā)起A |
0.7177 |
0.7177 |
0.7170 |
0.7170 |
0.0007 |
0.10% |
2025-04-01 |
013527 |
嘉實(shí)中證細(xì)分化工產(chǎn)業(yè)主題指數(shù)發(fā)起A |
0.7170 |
0.7170 |
0.7135 |
0.7135 |
0.0035 |
0.49% |
2025-03-31 |
013527 |
嘉實(shí)中證細(xì)分化工產(chǎn)業(yè)主題指數(shù)發(fā)起A |
0.7135 |
0.7135 |
0.7206 |
0.7206 |
-0.0071 |
-0.99% |
2025-03-28 |
013527 |
嘉實(shí)中證細(xì)分化工產(chǎn)業(yè)主題指數(shù)發(fā)起A |
0.7206 |
0.7206 |
0.7308 |
0.7308 |
-0.0102 |
-1.40% |
2025-03-27 |
013527 |
嘉實(shí)中證細(xì)分化工產(chǎn)業(yè)主題指數(shù)發(fā)起A |
0.7308 |
0.7308 |
0.7296 |
0.7296 |
0.0012 |
0.16% |
2025-03-26 |
013527 |
嘉實(shí)中證細(xì)分化工產(chǎn)業(yè)主題指數(shù)發(fā)起A |
0.7296 |
0.7296 |
0.7315 |
0.7315 |
-0.0019 |
-0.26% |
2025-03-25 |
013527 |
嘉實(shí)中證細(xì)分化工產(chǎn)業(yè)主題指數(shù)發(fā)起A |
0.7315 |
0.7315 |
0.7249 |
0.7249 |
0.0066 |
0.91% |
2025-03-24 |
013527 |
嘉實(shí)中證細(xì)分化工產(chǎn)業(yè)主題指數(shù)發(fā)起A |
0.7249 |
0.7249 |
0.7227 |
0.7227 |
0.0022 |
0.30% |
2025-03-21 |
013527 |
嘉實(shí)中證細(xì)分化工產(chǎn)業(yè)主題指數(shù)發(fā)起A |
0.7227 |
0.7227 |
0.7315 |
0.7315 |
-0.0088 |
-1.20% |
2025-03-20 |
013527 |
嘉實(shí)中證細(xì)分化工產(chǎn)業(yè)主題指數(shù)發(fā)起A |
0.7315 |
0.7315 |
0.7366 |
0.7366 |
-0.0051 |
-0.69% |
2025-03-19 |
013527 |
嘉實(shí)中證細(xì)分化工產(chǎn)業(yè)主題指數(shù)發(fā)起A |
0.7366 |
0.7366 |
0.7396 |
0.7396 |
-0.0030 |
-0.41% |
2025-03-18 |
013527 |
嘉實(shí)中證細(xì)分化工產(chǎn)業(yè)主題指數(shù)發(fā)起A |
0.7396 |
0.7396 |
0.7416 |
0.7416 |
-0.0020 |
-0.27% |
2025-03-17 |
013527 |
嘉實(shí)中證細(xì)分化工產(chǎn)業(yè)主題指數(shù)發(fā)起A |
0.7416 |
0.7416 |
0.7399 |
0.7399 |
0.0017 |
0.23% |
2025-03-14 |
013527 |
嘉實(shí)中證細(xì)分化工產(chǎn)業(yè)主題指數(shù)發(fā)起A |
0.7399 |
0.7399 |
0.7328 |
0.7328 |
0.0071 |
0.97% |
2025-03-13 |
013527 |
嘉實(shí)中證細(xì)分化工產(chǎn)業(yè)主題指數(shù)發(fā)起A |
0.7328 |
0.7328 |
0.7357 |
0.7357 |
-0.0029 |
-0.39% |
2025-03-12 |
013527 |
嘉實(shí)中證細(xì)分化工產(chǎn)業(yè)主題指數(shù)發(fā)起A |
0.7357 |
0.7357 |
0.7393 |
0.7393 |
-0.0036 |
-0.49% |
2025-03-11 |
013527 |
嘉實(shí)中證細(xì)分化工產(chǎn)業(yè)主題指數(shù)發(fā)起A |
0.7393 |
0.7393 |
0.7326 |
0.7326 |
0.0067 |
0.91% |
2025-03-10 |
013527 |
嘉實(shí)中證細(xì)分化工產(chǎn)業(yè)主題指數(shù)發(fā)起A |
0.7326 |
0.7326 |
0.7303 |
0.7303 |
0.0023 |
0.31% |
2025-03-07 |
013527 |
嘉實(shí)中證細(xì)分化工產(chǎn)業(yè)主題指數(shù)發(fā)起A |
0.7303 |
0.7303 |
0.7282 |
0.7282 |
0.0021 |
0.29% |
2025-03-06 |
013527 |
嘉實(shí)中證細(xì)分化工產(chǎn)業(yè)主題指數(shù)發(fā)起A |
0.7282 |
0.7282 |
0.7236 |
0.7236 |
0.0046 |
0.64% |
2025-03-05 |
013527 |
嘉實(shí)中證細(xì)分化工產(chǎn)業(yè)主題指數(shù)發(fā)起A |
0.7236 |
0.7236 |
0.7269 |
0.7269 |
-0.0033 |
-0.45% |
2025-03-04 |
013527 |
嘉實(shí)中證細(xì)分化工產(chǎn)業(yè)主題指數(shù)發(fā)起A |
0.7269 |
0.7269 |
0.7302 |
0.7302 |
-0.0033 |
-0.45% |
2025-03-03 |
013527 |
嘉實(shí)中證細(xì)分化工產(chǎn)業(yè)主題指數(shù)發(fā)起A |
0.7302 |
0.7302 |
0.7206 |
0.7206 |
0.0096 |
1.33% |
2025-02-28 |
013527 |
嘉實(shí)中證細(xì)分化工產(chǎn)業(yè)主題指數(shù)發(fā)起A |
0.7206 |
0.7206 |
0.7292 |
0.7292 |
-0.0086 |
-1.18% |
2025-02-27 |
013527 |
嘉實(shí)中證細(xì)分化工產(chǎn)業(yè)主題指數(shù)發(fā)起A |
0.7292 |
0.7292 |
0.7241 |
0.7241 |
0.0051 |
0.70% |
2025-02-26 |
013527 |
嘉實(shí)中證細(xì)分化工產(chǎn)業(yè)主題指數(shù)發(fā)起A |
0.7241 |
0.7241 |
0.7163 |
0.7163 |
0.0078 |
1.09% |
2025-02-25 |
013527 |
嘉實(shí)中證細(xì)分化工產(chǎn)業(yè)主題指數(shù)發(fā)起A |
0.7163 |
0.7163 |
0.7263 |
0.7263 |
-0.0100 |
-1.38% |
2025-02-24 |
013527 |
嘉實(shí)中證細(xì)分化工產(chǎn)業(yè)主題指數(shù)發(fā)起A |
0.7263 |
0.7263 |
0.7240 |
0.7240 |
0.0023 |
0.32% |
2025-02-21 |
013527 |
嘉實(shí)中證細(xì)分化工產(chǎn)業(yè)主題指數(shù)發(fā)起A |
0.7240 |
0.7240 |
0.7237 |
0.7237 |
0.0003 |
0.04% |
2025-02-20 |
013527 |
嘉實(shí)中證細(xì)分化工產(chǎn)業(yè)主題指數(shù)發(fā)起A |
0.7237 |
0.7237 |
0.7221 |
0.7221 |
0.0016 |
0.22% |
2025-02-19 |
013527 |
嘉實(shí)中證細(xì)分化工產(chǎn)業(yè)主題指數(shù)發(fā)起A |
0.7221 |
0.7221 |
0.7181 |
0.7181 |
0.0040 |
0.56% |
2025-02-18 |
013527 |
嘉實(shí)中證細(xì)分化工產(chǎn)業(yè)主題指數(shù)發(fā)起A |
0.7181 |
0.7181 |
0.7207 |
0.7207 |
-0.0026 |
-0.36% |
2025-02-17 |
013527 |
嘉實(shí)中證細(xì)分化工產(chǎn)業(yè)主題指數(shù)發(fā)起A |
0.7207 |
0.7207 |
0.7223 |
0.7223 |
-0.0016 |
-0.22% |
2025-02-14 |
013527 |
嘉實(shí)中證細(xì)分化工產(chǎn)業(yè)主題指數(shù)發(fā)起A |
0.7223 |
0.7223 |
0.7241 |
0.7241 |
-0.0018 |
-0.25% |
2025-02-13 |
013527 |
嘉實(shí)中證細(xì)分化工產(chǎn)業(yè)主題指數(shù)發(fā)起A |
0.7241 |
0.7241 |
0.7243 |
0.7243 |
-0.0002 |
-0.03% |
2025-02-12 |
013527 |
嘉實(shí)中證細(xì)分化工產(chǎn)業(yè)主題指數(shù)發(fā)起A |
0.7243 |
0.7243 |
0.7161 |
0.7161 |
0.0082 |
1.15% |
2025-02-11 |
013527 |
嘉實(shí)中證細(xì)分化工產(chǎn)業(yè)主題指數(shù)發(fā)起A |
0.7161 |
0.7161 |
0.7140 |
0.7140 |
0.0021 |
0.29% |
2025-02-10 |
013527 |
嘉實(shí)中證細(xì)分化工產(chǎn)業(yè)主題指數(shù)發(fā)起A |
0.7140 |
0.7140 |
0.7100 |
0.7100 |
0.0040 |
0.56% |
2025-02-07 |
013527 |
嘉實(shí)中證細(xì)分化工產(chǎn)業(yè)主題指數(shù)發(fā)起A |
0.7100 |
0.7100 |
0.6998 |
0.6998 |
0.0102 |
1.46% |
2025-02-06 |
013527 |
嘉實(shí)中證細(xì)分化工產(chǎn)業(yè)主題指數(shù)發(fā)起A |
0.6998 |
0.6998 |
0.6965 |
0.6965 |
0.0033 |
0.47% |
2025-02-05 |
013527 |
嘉實(shí)中證細(xì)分化工產(chǎn)業(yè)主題指數(shù)發(fā)起A |
0.6965 |
0.6965 |
0.7021 |
0.7021 |
-0.0056 |
-0.80% |
2025-01-27 |
013527 |
嘉實(shí)中證細(xì)分化工產(chǎn)業(yè)主題指數(shù)發(fā)起A |
0.7021 |
0.7021 |
0.6951 |
0.6951 |
0.0070 |
1.01% |
2025-01-22 |
013527 |
嘉實(shí)中證細(xì)分化工產(chǎn)業(yè)主題指數(shù)發(fā)起A |
0.6927 |
0.6927 |
0.6971 |
0.6971 |
-0.0044 |
-0.63% |
2025-01-14 |
013527 |
嘉實(shí)中證細(xì)分化工產(chǎn)業(yè)主題指數(shù)發(fā)起A |
0.6949 |
0.6949 |
0.6800 |
0.6800 |
0.0149 |
2.19% |
2025-01-13 |
013527 |
嘉實(shí)中證細(xì)分化工產(chǎn)業(yè)主題指數(shù)發(fā)起A |
0.6800 |
0.6800 |
0.6764 |
0.6764 |
0.0036 |
0.53% |
2025-01-10 |
013527 |
嘉實(shí)中證細(xì)分化工產(chǎn)業(yè)主題指數(shù)發(fā)起A |
0.6764 |
0.6764 |
0.6843 |
0.6843 |
-0.0079 |
-1.15% |
2025-01-09 |
013527 |
嘉實(shí)中證細(xì)分化工產(chǎn)業(yè)主題指數(shù)發(fā)起A |
0.6843 |
0.6843 |
0.6827 |
0.6827 |
0.0016 |
0.23% |
2025-01-08 |
013527 |
嘉實(shí)中證細(xì)分化工產(chǎn)業(yè)主題指數(shù)發(fā)起A |
0.6827 |
0.6827 |
0.6926 |
0.6926 |
-0.0099 |
-1.43% |
2025-01-07 |
013527 |
嘉實(shí)中證細(xì)分化工產(chǎn)業(yè)主題指數(shù)發(fā)起A |
0.6926 |
0.6926 |
0.6917 |
0.6917 |
0.0009 |
0.13% |
2025-01-06 |
013527 |
嘉實(shí)中證細(xì)分化工產(chǎn)業(yè)主題指數(shù)發(fā)起A |
0.6917 |
0.6917 |
0.6872 |
0.6872 |
0.0045 |
0.65% |
2025-01-03 |
013527 |
嘉實(shí)中證細(xì)分化工產(chǎn)業(yè)主題指數(shù)發(fā)起A |
0.6872 |
0.6872 |
0.6908 |
0.6908 |
-0.0036 |
-0.52% |
2025-01-02 |
013527 |
嘉實(shí)中證細(xì)分化工產(chǎn)業(yè)主題指數(shù)發(fā)起A |
0.6908 |
0.6908 |
0.7077 |
0.7077 |
-0.0169 |
-2.39% |
2024-12-31 |
013527 |
嘉實(shí)中證細(xì)分化工產(chǎn)業(yè)主題指數(shù)發(fā)起A |
0.7077 |
0.7077 |
0.7192 |
0.7192 |
-0.0115 |
-1.60% |
2024-12-26 |
013527 |
嘉實(shí)中證細(xì)分化工產(chǎn)業(yè)主題指數(shù)發(fā)起A |
0.7176 |
0.7176 |
0.7158 |
0.7158 |
0.0018 |
0.25% |
2024-12-25 |
013527 |
嘉實(shí)中證細(xì)分化工產(chǎn)業(yè)主題指數(shù)發(fā)起A |
0.7158 |
0.7158 |
0.7238 |
0.7238 |
-0.0080 |
-1.11% |
2024-12-24 |
013527 |
嘉實(shí)中證細(xì)分化工產(chǎn)業(yè)主題指數(shù)發(fā)起A |
0.7238 |
0.7238 |
0.7149 |
0.7149 |
0.0089 |
1.24% |
2024-12-23 |
013527 |
嘉實(shí)中證細(xì)分化工產(chǎn)業(yè)主題指數(shù)發(fā)起A |
0.7149 |
0.7149 |
0.7163 |
0.7163 |
-0.0014 |
-0.20% |
2024-12-20 |
013527 |
嘉實(shí)中證細(xì)分化工產(chǎn)業(yè)主題指數(shù)發(fā)起A |
0.7163 |
0.7163 |
0.7195 |
0.7195 |
-0.0032 |
-0.44% |
2024-12-19 |
013527 |
嘉實(shí)中證細(xì)分化工產(chǎn)業(yè)主題指數(shù)發(fā)起A |
0.7195 |
0.7195 |
0.7222 |
0.7222 |
-0.0027 |
-0.37% |
2024-12-18 |
013527 |
嘉實(shí)中證細(xì)分化工產(chǎn)業(yè)主題指數(shù)發(fā)起A |
0.7222 |
0.7222 |
0.7218 |
0.7218 |
0.0004 |
0.06% |
2024-12-17 |
013527 |
嘉實(shí)中證細(xì)分化工產(chǎn)業(yè)主題指數(shù)發(fā)起A |
0.7218 |
0.7218 |
0.7214 |
0.7214 |
0.0004 |
0.06% |
2024-12-16 |
013527 |
嘉實(shí)中證細(xì)分化工產(chǎn)業(yè)主題指數(shù)發(fā)起A |
0.7214 |
0.7214 |
0.7293 |
0.7293 |
-0.0079 |
-1.08% |
2024-12-13 |
013527 |
嘉實(shí)中證細(xì)分化工產(chǎn)業(yè)主題指數(shù)發(fā)起A |
0.7293 |
0.7293 |
0.7463 |
0.7463 |
-0.0170 |
-2.28% |
2024-12-12 |
013527 |
嘉實(shí)中證細(xì)分化工產(chǎn)業(yè)主題指數(shù)發(fā)起A |
0.7463 |
0.7463 |
0.7408 |
0.7408 |
0.0055 |
0.74% |
2024-12-11 |
013527 |
嘉實(shí)中證細(xì)分化工產(chǎn)業(yè)主題指數(shù)發(fā)起A |
0.7408 |
0.7408 |
0.7387 |
0.7387 |
0.0021 |
0.28% |
2024-12-10 |
013527 |
嘉實(shí)中證細(xì)分化工產(chǎn)業(yè)主題指數(shù)發(fā)起A |
0.7387 |
0.7387 |
0.7349 |
0.7349 |
0.0038 |
0.52% |
2024-12-09 |
013527 |
嘉實(shí)中證細(xì)分化工產(chǎn)業(yè)主題指數(shù)發(fā)起A |
0.7349 |
0.7349 |
0.7345 |
0.7345 |
0.0004 |
0.05% |
2024-12-06 |
013527 |
嘉實(shí)中證細(xì)分化工產(chǎn)業(yè)主題指數(shù)發(fā)起A |
0.7345 |
0.7345 |
0.7248 |
0.7248 |
0.0097 |
1.34% |
2024-12-05 |
013527 |
嘉實(shí)中證細(xì)分化工產(chǎn)業(yè)主題指數(shù)發(fā)起A |
0.7248 |
0.7248 |
0.7271 |
0.7271 |
-0.0023 |
-0.32% |
2024-12-04 |
013527 |
嘉實(shí)中證細(xì)分化工產(chǎn)業(yè)主題指數(shù)發(fā)起A |
0.7271 |
0.7271 |
0.7364 |
0.7364 |
-0.0093 |
-1.26% |
2024-12-03 |
013527 |
嘉實(shí)中證細(xì)分化工產(chǎn)業(yè)主題指數(shù)發(fā)起A |
0.7364 |
0.7364 |
0.7387 |
0.7387 |
-0.0023 |
-0.31% |
2024-12-02 |
013527 |
嘉實(shí)中證細(xì)分化工產(chǎn)業(yè)主題指數(shù)發(fā)起A |
0.7387 |
0.7387 |
0.7324 |
0.7324 |
0.0063 |
0.86% |
2024-11-29 |
013527 |
嘉實(shí)中證細(xì)分化工產(chǎn)業(yè)主題指數(shù)發(fā)起A |
0.7324 |
0.7324 |
0.7252 |
0.7252 |
0.0072 |
0.99% |
2024-11-28 |
013527 |
嘉實(shí)中證細(xì)分化工產(chǎn)業(yè)主題指數(shù)發(fā)起A |
0.7252 |
0.7252 |
0.7336 |
0.7336 |
-0.0084 |
-1.15% |
2024-11-27 |
013527 |
嘉實(shí)中證細(xì)分化工產(chǎn)業(yè)主題指數(shù)發(fā)起A |
0.7336 |
0.7336 |
0.7226 |
0.7226 |
0.0110 |
1.52% |
2024-11-26 |
013527 |
嘉實(shí)中證細(xì)分化工產(chǎn)業(yè)主題指數(shù)發(fā)起A |
0.7226 |
0.7226 |
0.7287 |
0.7287 |
-0.0061 |
-0.84% |
2024-11-25 |
013527 |
嘉實(shí)中證細(xì)分化工產(chǎn)業(yè)主題指數(shù)發(fā)起A |
0.7287 |
0.7287 |
0.7284 |
0.7284 |
0.0003 |
0.04% |