搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

鵬華資源C(鵬華中證A股資源產(chǎn)業(yè)指數(shù)(LOF)C)基金凈值查詢(012808)

今天最新凈值 1.1016 0.0029 0.2600% 2025-05-21
盤中實(shí)時(shí)估值(僅供參考) 1.1126 -0.0088 -0.7834%
  • 累計(jì)凈值：1.1016
  • 成立日期：
  • 基金類型：指數(shù)型-股票
  • 成立份額：
  • 最近份額：1.4624億
  • 最近資產(chǎn)：0.22億元
  • 基金公司：
  • 基金經(jīng)理：閆冬
近一年鵬華資源C|鵬華中證A股資源產(chǎn)業(yè)指數(shù)(LOF)C基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,鵬華資源C(012808)基金累計(jì)收益率-10.22%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計(jì)凈值 上期單位凈值 上期累計(jì)凈值 當(dāng)日增長值 當(dāng)日增長率
2025-05-21 012808 鵬華資源C 1.1214 1.1214 1.1016 1.1016 0.0198 1.80%
2025-05-20 012808 鵬華資源C 1.1016 1.1016 1.0987 1.0987 0.0029 0.26%
2025-05-19 012808 鵬華資源C 1.0987 1.0987 1.1000 1.1000 -0.0013 -0.12%
2025-05-16 012808 鵬華資源C 1.1000 1.1000 1.1039 1.1039 -0.0039 -0.35%
2025-05-15 012808 鵬華資源C 1.1039 1.1039 1.1123 1.1123 -0.0084 -0.76%
2025-05-14 012808 鵬華資源C 1.1123 1.1123 1.1021 1.1021 0.0102 0.93%
2025-05-13 012808 鵬華資源C 1.1021 1.1021 1.0990 1.0990 0.0031 0.28%
2025-05-12 012808 鵬華資源C 1.0990 1.0990 1.0907 1.0907 0.0083 0.76%
2025-05-09 012808 鵬華資源C 1.0907 1.0907 1.0926 1.0926 -0.0019 -0.17%
2025-05-08 012808 鵬華資源C 1.0926 1.0926 1.0982 1.0982 -0.0056 -0.51%
2025-05-07 012808 鵬華資源C 1.0982 1.0982 1.0938 1.0938 0.0044 0.40%
2025-05-06 012808 鵬華資源C 1.0938 1.0938 1.0777 1.0777 0.0161 1.49%
2025-04-30 012808 鵬華資源C 1.0777 1.0777 1.0817 1.0817 -0.0040 -0.37%
2025-04-29 012808 鵬華資源C 1.0817 1.0817 1.0857 1.0857 -0.0040 -0.37%
2025-04-28 012808 鵬華資源C 1.0857 1.0857 1.0918 1.0918 -0.0061 -0.56%
2025-04-25 012808 鵬華資源C 1.0918 1.0918 1.0924 1.0924 -0.0006 -0.05%
2025-04-24 012808 鵬華資源C 1.0924 1.0924 1.0923 1.0923 0.0001 0.01%
2025-04-23 012808 鵬華資源C 1.0923 1.0923 1.1004 1.1004 -0.0081 -0.74%
2025-04-22 012808 鵬華資源C 1.1004 1.1004 1.1029 1.1029 -0.0025 -0.23%
2025-04-21 012808 鵬華資源C 1.1029 1.1029 1.0836 1.0836 0.0193 1.78%
2025-04-18 012808 鵬華資源C 1.0836 1.0836 1.0838 1.0838 -0.0002 -0.02%
2025-04-17 012808 鵬華資源C 1.0838 1.0838 1.0887 1.0887 -0.0049 -0.45%
2025-04-16 012808 鵬華資源C 1.0887 1.0887 1.0864 1.0864 0.0023 0.21%
2025-04-15 012808 鵬華資源C 1.0864 1.0864 1.0919 1.0919 -0.0055 -0.50%
2025-04-14 012808 鵬華資源C 1.0919 1.0919 1.0714 1.0714 0.0205 1.91%
2025-04-11 012808 鵬華資源C 1.0714 1.0714 1.0702 1.0702 0.0012 0.11%
2025-04-10 012808 鵬華資源C 1.0702 1.0702 1.0469 1.0469 0.0233 2.23%
2025-04-09 012808 鵬華資源C 1.0469 1.0469 1.0395 1.0395 0.0074 0.71%
2025-04-08 012808 鵬華資源C 1.0395 1.0395 1.0282 1.0282 0.0113 1.10%
2025-04-07 012808 鵬華資源C 1.0282 1.0282 1.1150 1.1150 -0.0868 -7.78%
2025-04-03 012808 鵬華資源C 1.1150 1.1150 1.1249 1.1249 -0.0099 -0.88%
2025-04-02 012808 鵬華資源C 1.1249 1.1249 1.1339 1.1339 -0.0090 -0.79%
2025-04-01 012808 鵬華資源C 1.1339 1.1339 1.1254 1.1254 0.0085 0.76%
2025-03-31 012808 鵬華資源C 1.1254 1.1254 1.1318 1.1318 -0.0064 -0.57%
2025-03-28 012808 鵬華資源C 1.1318 1.1318 1.1393 1.1393 -0.0075 -0.66%
2025-03-27 012808 鵬華資源C 1.1393 1.1393 1.1478 1.1478 -0.0085 -0.74%
2025-03-26 012808 鵬華資源C 1.1478 1.1478 1.1553 1.1553 -0.0075 -0.65%
2025-03-25 012808 鵬華資源C 1.1553 1.1553 1.1478 1.1478 0.0075 0.65%
2025-03-24 012808 鵬華資源C 1.1478 1.1478 1.1355 1.1355 0.0123 1.08%
2025-03-21 012808 鵬華資源C 1.1355 1.1355 1.1455 1.1455 -0.0100 -0.87%
2025-03-20 012808 鵬華資源C 1.1455 1.1455 1.1431 1.1431 0.0024 0.21%
2025-03-19 012808 鵬華資源C 1.1431 1.1431 1.1438 1.1438 -0.0007 -0.06%
2025-03-18 012808 鵬華資源C 1.1438 1.1438 1.1379 1.1379 0.0059 0.52%
2025-03-17 012808 鵬華資源C 1.1379 1.1379 1.1411 1.1411 -0.0032 -0.28%
2025-03-14 012808 鵬華資源C 1.1411 1.1411 1.1337 1.1337 0.0074 0.65%
2025-03-13 012808 鵬華資源C 1.1337 1.1337 1.1195 1.1195 0.0142 1.27%
2025-03-12 012808 鵬華資源C 1.1195 1.1195 1.1243 1.1243 -0.0048 -0.43%
2025-03-11 012808 鵬華資源C 1.1243 1.1243 1.1201 1.1201 0.0042 0.37%
2025-03-10 012808 鵬華資源C 1.1201 1.1201 1.1099 1.1099 0.0102 0.92%
2025-03-07 012808 鵬華資源C 1.1099 1.1099 1.0988 1.0988 0.0111 1.01%
2025-03-06 012808 鵬華資源C 1.0988 1.0988 1.0908 1.0908 0.0080 0.73%
2025-03-05 012808 鵬華資源C 1.0908 1.0908 1.0870 1.0870 0.0038 0.35%
2025-03-04 012808 鵬華資源C 1.0870 1.0870 1.0899 1.0899 -0.0029 -0.27%
2025-03-03 012808 鵬華資源C 1.0899 1.0899 1.0751 1.0751 0.0148 1.38%
2025-02-28 012808 鵬華資源C 1.0751 1.0751 1.0844 1.0844 -0.0093 -0.86%
2025-02-27 012808 鵬華資源C 1.0844 1.0844 1.0886 1.0886 -0.0042 -0.39%
2025-02-26 012808 鵬華資源C 1.0886 1.0886 1.0824 1.0824 0.0062 0.57%
2025-02-25 012808 鵬華資源C 1.0824 1.0824 1.0917 1.0917 -0.0093 -0.85%
2025-02-24 012808 鵬華資源C 1.0917 1.0917 1.0926 1.0926 -0.0009 -0.08%
2025-02-21 012808 鵬華資源C 1.0926 1.0926 1.0954 1.0954 -0.0028 -0.26%
2025-02-20 012808 鵬華資源C 1.0954 1.0954 1.0938 1.0938 0.0016 0.15%
2025-02-19 012808 鵬華資源C 1.0938 1.0938 1.0924 1.0924 0.0014 0.13%
2025-02-18 012808 鵬華資源C 1.0924 1.0924 1.1014 1.1014 -0.0090 -0.82%
2025-02-17 012808 鵬華資源C 1.1014 1.1014 1.1176 1.1176 -0.0162 -1.45%
2025-02-14 012808 鵬華資源C 1.1176 1.1176 1.1157 1.1157 0.0019 0.17%
2025-02-13 012808 鵬華資源C 1.1157 1.1157 1.1221 1.1221 -0.0064 -0.57%
2025-02-12 012808 鵬華資源C 1.1221 1.1221 1.1282 1.1282 -0.0061 -0.54%
2025-02-11 012808 鵬華資源C 1.1282 1.1282 1.1286 1.1286 -0.0004 -0.04%
2025-02-10 012808 鵬華資源C 1.1286 1.1286 1.1285 1.1285 0.0001 0.01%
2025-02-07 012808 鵬華資源C 1.1285 1.1285 1.1169 1.1169 0.0116 1.04%
2025-02-06 012808 鵬華資源C 1.1169 1.1169 1.1092 1.1092 0.0077 0.69%
2025-02-05 012808 鵬華資源C 1.1092 1.1092 1.1145 1.1145 -0.0053 -0.48%
2025-01-27 012808 鵬華資源C 1.1145 1.1145 1.1095 1.1095 0.0050 0.45%
2025-01-22 012808 鵬華資源C 1.1059 1.1059 1.1103 1.1103 -0.0044 -0.40%
2025-01-14 012808 鵬華資源C 1.1200 1.1200 1.1022 1.1022 0.0178 1.61%
2025-01-13 012808 鵬華資源C 1.1022 1.1022 1.0893 1.0893 0.0129 1.18%
2025-01-10 012808 鵬華資源C 1.0893 1.0893 1.0958 1.0958 -0.0065 -0.59%
2025-01-09 012808 鵬華資源C 1.0958 1.0958 1.1026 1.1026 -0.0068 -0.62%
2025-01-08 012808 鵬華資源C 1.1026 1.1026 1.1148 1.1148 -0.0122 -1.09%
2025-01-07 012808 鵬華資源C 1.1148 1.1148 1.1066 1.1066 0.0082 0.74%
2025-01-06 012808 鵬華資源C 1.1066 1.1066 1.1030 1.1030 0.0036 0.33%
2025-01-03 012808 鵬華資源C 1.1030 1.1030 1.0969 1.0969 0.0061 0.56%
2025-01-02 012808 鵬華資源C 1.0969 1.0969 1.1128 1.1128 -0.0159 -1.43%
2024-12-31 012808 鵬華資源C 1.1128 1.1128 1.1294 1.1294 -0.0166 -1.47%
2024-12-26 012808 鵬華資源C 1.1200 1.1200 1.1224 1.1224 -0.0024 -0.21%
2024-12-25 012808 鵬華資源C 1.1224 1.1224 1.1249 1.1249 -0.0025 -0.22%
2024-12-24 012808 鵬華資源C 1.1249 1.1249 1.1155 1.1155 0.0094 0.84%
2024-12-23 012808 鵬華資源C 1.1155 1.1155 1.1184 1.1184 -0.0029 -0.26%
2024-12-20 012808 鵬華資源C 1.1184 1.1184 1.1314 1.1314 -0.0130 -1.15%
2024-12-19 012808 鵬華資源C 1.1314 1.1314 1.1422 1.1422 -0.0108 -0.95%
2024-12-18 012808 鵬華資源C 1.1422 1.1422 1.1405 1.1405 0.0017 0.15%
2024-12-17 012808 鵬華資源C 1.1405 1.1405 1.1484 1.1484 -0.0079 -0.69%
2024-12-16 012808 鵬華資源C 1.1484 1.1484 1.1522 1.1522 -0.0038 -0.33%
2024-12-13 012808 鵬華資源C 1.1522 1.1522 1.1830 1.1830 -0.0308 -2.60%
2024-12-12 012808 鵬華資源C 1.1830 1.1830 1.1809 1.1809 0.0021 0.18%
2024-12-11 012808 鵬華資源C 1.1809 1.1809 1.1677 1.1677 0.0132 1.13%
2024-12-10 012808 鵬華資源C 1.1677 1.1677 1.1662 1.1662 0.0015 0.13%
2024-12-09 012808 鵬華資源C 1.1662 1.1662 1.1635 1.1635 0.0027 0.23%
2024-12-06 012808 鵬華資源C 1.1635 1.1635 1.1495 1.1495 0.0140 1.22%
2024-12-05 012808 鵬華資源C 1.1495 1.1495 1.1580 1.1580 -0.0085 -0.73%
2024-12-04 012808 鵬華資源C 1.1580 1.1580 1.1509 1.1509 0.0071 0.62%
2024-12-03 012808 鵬華資源C 1.1509 1.1509 1.1489 1.1489 0.0020 0.17%
2024-12-02 012808 鵬華資源C 1.1489 1.1489 1.1379 1.1379 0.0110 0.97%
2024-11-29 012808 鵬華資源C 1.1379 1.1379 1.1299 1.1299 0.0080 0.71%
2024-11-28 012808 鵬華資源C 1.1299 1.1299 1.1428 1.1428 -0.0129 -1.13%
2024-11-27 012808 鵬華資源C 1.1428 1.1428 1.1310 1.1310 0.0118 1.04%
2024-11-26 012808 鵬華資源C 1.1310 1.1310 1.1437 1.1437 -0.0127 -1.11%
2024-11-25 012808 鵬華資源C 1.1437 1.1437 1.1478 1.1478 -0.0041 -0.36%
2024-11-22 012808 鵬華資源C 1.1478 1.1478 1.1827 1.1827 -0.0349 -2.95%
2024-11-21 012808 鵬華資源C 1.1827 1.1827 1.1803 1.1803 0.0024 0.20%
2024-11-20 012808 鵬華資源C 1.1803 1.1803 1.1748 1.1748 0.0055 0.47%
2024-11-19 012808 鵬華資源C 1.1748 1.1748 1.1543 1.1543 0.0205 1.78%
2024-11-18 012808 鵬華資源C 1.1543 1.1543 1.1600 1.1600 -0.0057 -0.49%
2024-11-15 012808 鵬華資源C 1.1600 1.1600 1.1765 1.1765 -0.0165 -1.40%
2024-11-14 012808 鵬華資源C 1.1765 1.1765 1.2063 1.2063 -0.0298 -2.47%
2024-11-13 012808 鵬華資源C 1.2063 1.2063 1.1969 1.1969 0.0094 0.79%
2024-11-12 012808 鵬華資源C 1.1969 1.1969 1.2094 1.2094 -0.0125 -1.03%
2024-11-11 012808 鵬華資源C 1.2094 1.2094 1.2106 1.2106 -0.0012 -0.10%
2024-11-08 012808 鵬華資源C 1.2106 1.2106 1.2251 1.2251 -0.0145 -1.18%
2024-11-07 012808 鵬華資源C 1.2251 1.2251 1.2146 1.2146 0.0105 0.86%
2024-11-06 012808 鵬華資源C 1.2146 1.2146 1.2058 1.2058 0.0088 0.73%
2024-11-05 012808 鵬華資源C 1.2058 1.2058 1.1778 1.1778 0.0280 2.38%
2024-11-04 012808 鵬華資源C 1.1778 1.1778 1.1696 1.1696 0.0082 0.70%
2024-11-01 012808 鵬華資源C 1.1696 1.1696 1.1447 1.1447 0.0249 2.18%
2024-10-31 012808 鵬華資源C 1.1447 1.1447 1.1460 1.1460 -0.0013 -0.11%
2024-10-30 012808 鵬華資源C 1.1460 1.1460 1.1565 1.1565 -0.0105 -0.91%
2024-10-29 012808 鵬華資源C 1.1565 1.1565 1.1802 1.1802 -0.0237 -2.01%
2024-10-28 012808 鵬華資源C 1.1802 1.1802 1.1668 1.1668 0.0134 1.15%
2024-10-25 012808 鵬華資源C 1.1668 1.1668 1.1566 1.1566 0.0102 0.88%
2024-10-24 012808 鵬華資源C 1.1566 1.1566 1.1671 1.1671 -0.0105 -0.90%
2024-10-23 012808 鵬華資源C 1.1671 1.1671 1.1597 1.1597 0.0074 0.64%
2024-10-22 012808 鵬華資源C 1.1597 1.1597 1.1503 1.1503 0.0094 0.82%
2024-10-21 012808 鵬華資源C 1.1503 1.1503 1.1372 1.1372 0.0131 1.15%
2024-10-18 012808 鵬華資源C 1.1372 1.1372 1.1162 1.1162 0.0210 1.88%
2024-10-17 012808 鵬華資源C 1.1162 1.1162 1.1301 1.1301 -0.0139 -1.23%
2024-10-16 012808 鵬華資源C 1.1301 1.1301 1.1288 1.1288 0.0013 0.12%
2024-10-15 012808 鵬華資源C 1.1288 1.1288 1.1647 1.1647 -0.0359 -3.08%
2024-10-14 012808 鵬華資源C 1.1647 1.1647 1.1421 1.1421 0.0226 1.98%
2024-10-11 012808 鵬華資源C 1.1421 1.1421 1.1666 1.1666 -0.0245 -2.10%
2024-10-10 012808 鵬華資源C 1.1666 1.1666 1.1395 1.1395 0.0271 2.38%
2024-10-09 012808 鵬華資源C 1.1395 1.1395 1.2343 1.2343 -0.0948 -7.68%
2024-10-08 012808 鵬華資源C 1.2343 1.2343 1.2035 1.2035 0.0308 2.56%
2024-09-30 012808 鵬華資源C 1.2035 1.2035 1.1190 1.1190 0.0845 7.55%
2024-09-27 012808 鵬華資源C 1.1190 1.1190 1.0830 1.0830 0.0360 3.32%
2024-09-26 012808 鵬華資源C 1.0830 1.0830 1.0479 1.0479 0.0351 3.35%
2024-09-25 012808 鵬華資源C 1.0479 1.0479 1.0401 1.0401 0.0078 0.75%
2024-09-24 012808 鵬華資源C 1.0401 1.0401 0.9969 0.9969 0.0432 4.33%
2024-09-23 012808 鵬華資源C 0.9969 0.9969 0.9926 0.9926 0.0043 0.43%
2024-09-20 012808 鵬華資源C 0.9926 0.9926 0.9871 0.9871 0.0055 0.56%
2024-09-19 012808 鵬華資源C 0.9871 0.9871 0.9699 0.9699 0.0172 1.77%
2024-09-18 012808 鵬華資源C 0.9699 0.9699 0.9599 0.9599 0.0100 1.04%
2024-09-13 012808 鵬華資源C 0.9599 0.9599 0.9675 0.9675 -0.0076 -0.79%
2024-09-12 012808 鵬華資源C 0.9675 0.9675 0.9645 0.9645 0.0030 0.31%
2024-09-11 012808 鵬華資源C 0.9645 0.9645 0.9647 0.9647 -0.0002 -0.02%
2024-09-10 012808 鵬華資源C 0.9647 0.9647 0.9645 0.9645 0.0002 0.02%
2024-09-09 012808 鵬華資源C 0.9645 0.9645 0.9820 0.9820 -0.0175 -1.78%
2024-09-06 012808 鵬華資源C 0.9820 0.9820 0.9930 0.9930 -0.0110 -1.11%
2024-09-05 012808 鵬華資源C 0.9930 0.9930 0.9971 0.9971 -0.0041 -0.41%
2024-09-04 012808 鵬華資源C 0.9971 0.9971 1.0165 1.0165 -0.0194 -1.91%
2024-09-03 012808 鵬華資源C 1.0165 1.0165 1.0166 1.0166 -0.0001 -0.01%
2024-09-02 012808 鵬華資源C 1.0166 1.0166 1.0264 1.0264 -0.0098 -0.95%
2024-08-30 012808 鵬華資源C 1.0264 1.0264 1.0202 1.0202 0.0062 0.61%
2024-08-29 012808 鵬華資源C 1.0202 1.0202 1.0160 1.0160 0.0042 0.41%
2024-08-28 012808 鵬華資源C 1.0160 1.0160 1.0177 1.0177 -0.0017 -0.17%
2024-08-27 012808 鵬華資源C 1.0177 1.0177 1.0190 1.0190 -0.0013 -0.13%
2024-08-26 012808 鵬華資源C 1.0190 1.0190 1.0116 1.0116 0.0074 0.73%
2024-08-23 012808 鵬華資源C 1.0116 1.0116 1.0130 1.0130 -0.0014 -0.14%
2024-08-22 012808 鵬華資源C 1.0130 1.0130 1.0252 1.0252 -0.0122 -1.19%
2024-08-21 012808 鵬華資源C 1.0252 1.0252 1.0212 1.0212 0.0040 0.39%
2024-08-20 012808 鵬華資源C 1.0212 1.0212 1.0384 1.0384 -0.0172 -1.66%
2024-08-19 012808 鵬華資源C 1.0384 1.0384 1.0292 1.0292 0.0092 0.89%
2024-08-16 012808 鵬華資源C 1.0292 1.0292 1.0311 1.0311 -0.0019 -0.18%
2024-08-15 012808 鵬華資源C 1.0311 1.0311 1.0209 1.0209 0.0102 1.00%
2024-08-14 012808 鵬華資源C 1.0209 1.0209 1.0358 1.0358 -0.0149 -1.44%
2024-08-13 012808 鵬華資源C 1.0358 1.0358 1.0320 1.0320 0.0038 0.37%
2024-08-12 012808 鵬華資源C 1.0320 1.0320 1.0311 1.0311 0.0009 0.09%
2024-08-09 012808 鵬華資源C 1.0311 1.0311 1.0286 1.0286 0.0025 0.24%
2024-08-08 012808 鵬華資源C 1.0286 1.0286 1.0295 1.0295 -0.0009 -0.09%
2024-08-07 012808 鵬華資源C 1.0295 1.0295 1.0243 1.0243 0.0052 0.51%
2024-08-06 012808 鵬華資源C 1.0243 1.0243 1.0190 1.0190 0.0053 0.52%
2024-08-05 012808 鵬華資源C 1.0190 1.0190 1.0374 1.0374 -0.0184 -1.77%
2024-08-02 012808 鵬華資源C 1.0374 1.0374 1.0502 1.0502 -0.0128 -1.22%
2024-07-31 012808 鵬華資源C 1.0553 1.0553 1.0210 1.0210 0.0343 3.36%
2024-07-30 012808 鵬華資源C 1.0210 1.0210 1.0360 1.0360 -0.0150 -1.45%
2024-07-29 012808 鵬華資源C 1.0360 1.0360 1.0410 1.0410 -0.0050 -0.48%
2024-07-26 012808 鵬華資源C 1.0410 1.0410 1.0245 1.0245 0.0165 1.61%
2024-07-25 012808 鵬華資源C 1.0245 1.0245 1.0385 1.0385 -0.0140 -1.35%
2024-07-24 012808 鵬華資源C 1.0385 1.0385 1.0446 1.0446 -0.0061 -0.58%
2024-07-23 012808 鵬華資源C 1.0446 1.0446 1.0799 1.0799 -0.0353 -3.27%
2024-07-22 012808 鵬華資源C 1.0799 1.0799 1.0917 1.0917 -0.0118 -1.08%
2024-07-19 012808 鵬華資源C 1.0917 1.0917 1.1022 1.1022 -0.0105 -0.95%
2024-07-18 012808 鵬華資源C 1.1022 1.1022 1.0984 1.0984 0.0038 0.35%
2024-07-17 012808 鵬華資源C 1.0984 1.0984 1.1230 1.1230 -0.0246 -2.19%
2024-07-16 012808 鵬華資源C 1.1230 1.1230 1.1208 1.1208 0.0022 0.20%
2024-07-15 012808 鵬華資源C 1.1208 1.1208 1.1119 1.1119 0.0089 0.80%
2024-07-12 012808 鵬華資源C 1.1119 1.1119 1.1284 1.1284 -0.0165 -1.46%
2024-07-11 012808 鵬華資源C 1.1284 1.1284 1.1014 1.1014 0.0270 2.45%
2024-07-10 012808 鵬華資源C 1.1014 1.1014 1.1270 1.1270 -0.0256 -2.27%
2024-07-09 012808 鵬華資源C 1.1270 1.1270 1.1157 1.1157 0.0113 1.01%
2024-07-08 012808 鵬華資源C 1.1157 1.1157 1.1245 1.1245 -0.0088 -0.78%
2024-07-05 012808 鵬華資源C 1.1245 1.1245 1.1132 1.1132 0.0113 1.02%
2024-07-04 012808 鵬華資源C 1.1132 1.1132 1.1226 1.1226 -0.0094 -0.84%
2024-07-03 012808 鵬華資源C 1.1226 1.1226 1.1313 1.1313 -0.0087 -0.77%
2024-07-02 012808 鵬華資源C 1.1313 1.1313 1.1418 1.1418 -0.0105 -0.92%
2024-07-01 012808 鵬華資源C 1.1418 1.1418 1.1161 1.1161 0.0257 2.30%
2024-06-28 012808 鵬華資源C 1.1161 1.1161 1.1015 1.1015 0.0146 1.33%
2024-06-27 012808 鵬華資源C 1.1015 1.1015 1.1211 1.1211 -0.0196 -1.75%
2024-06-26 012808 鵬華資源C 1.1211 1.1211 1.1112 1.1112 0.0099 0.89%
2024-06-25 012808 鵬華資源C 1.1112 1.1112 1.1116 1.1116 -0.0004 -0.04%
2024-06-24 012808 鵬華資源C 1.1116 1.1116 1.1313 1.1313 -0.0197 -1.74%
2024-06-21 012808 鵬華資源C 1.1313 1.1313 1.1362 1.1362 -0.0049 -0.43%
2024-06-20 012808 鵬華資源C 1.1362 1.1362 1.1397 1.1397 -0.0035 -0.31%
2024-06-19 012808 鵬華資源C 1.1397 1.1397 1.1403 1.1403 -0.0006 -0.05%
2024-06-18 012808 鵬華資源C 1.1403 1.1403 1.1339 1.1339 0.0064 0.56%
2024-06-17 012808 鵬華資源C 1.1339 1.1339 1.1514 1.1514 -0.0175 -1.52%
2024-06-14 012808 鵬華資源C 1.1514 1.1514 1.1535 1.1535 -0.0021 -0.18%
2024-06-13 012808 鵬華資源C 1.1535 1.1535 1.1714 1.1714 -0.0179 -1.53%
2024-06-12 012808 鵬華資源C 1.1714 1.1714 1.1502 1.1502 0.0212 1.84%
2024-06-11 012808 鵬華資源C 1.1502 1.1502 1.1702 1.1702 -0.0200 -1.71%
2024-06-07 012808 鵬華資源C 1.1702 1.1702 1.1675 1.1675 0.0027 0.23%
2024-06-06 012808 鵬華資源C 1.1675 1.1675 1.1564 1.1564 0.0111 0.96%
2024-06-05 012808 鵬華資源C 1.1564 1.1564 1.1785 1.1785 -0.0221 -1.88%
2024-06-04 012808 鵬華資源C 1.1785 1.1785 1.1745 1.1745 0.0040 0.34%
2024-06-03 012808 鵬華資源C 1.1745 1.1745 1.1884 1.1884 -0.0139 -1.17%
2024-05-31 012808 鵬華資源C 1.1884 1.1884 1.1913 1.1913 -0.0029 -0.24%
2024-05-30 012808 鵬華資源C 1.1913 1.1913 1.2171 1.2171 -0.0258 -2.12%
2024-05-29 012808 鵬華資源C 1.2171 1.2171 1.1944 1.1944 0.0227 1.90%
2024-05-28 012808 鵬華資源C 1.1944 1.1944 1.1944 1.1944 0.0000 0.00%
2024-05-27 012808 鵬華資源C 1.1944 1.1944 1.1762 1.1762 0.0182 1.55%
2024-05-24 012808 鵬華資源C 1.1762 1.1762 1.1766 1.1766 -0.0004 -0.03%
2024-05-23 012808 鵬華資源C 1.1766 1.1766 1.2020 1.2020 -0.0254 -2.11%
2024-05-22 012808 鵬華資源C 1.2020 1.2020 1.2056 1.2056 -0.0036 -0.30%