東財有色增強C基金凈值查詢(011631)
今天最新凈值
1.2610
0.0258 2.0900%
2025-05-22
盤中實時估值(僅供參考)
1.2530
-0.0080 -0.6365%
- 累計凈值：1.2610
- 成立日期：2021-03-16
- 基金類型：指數(shù)型-股票
- 成立份額：
- 最近份額：2.1706億
- 最近資產(chǎn)：1.25億元
- 基金公司：東財基金
- 基金經(jīng)理：姚楠燕 楊路煒
近一年,東財有色增強C(011631)基金累計收益率-1.62%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計凈值 |
上期單位凈值 |
上期累計凈值 |
當日增長值 |
當日增長率 |
| 2025-05-22 |
011631 |
東財有色增強C |
1.2476 |
1.2476 |
1.2610 |
1.2610 |
-0.0134 |
-1.06% |
| 2025-05-21 |
011631 |
東財有色增強C |
1.2610 |
1.2610 |
1.2352 |
1.2352 |
0.0258 |
2.09% |
| 2025-05-20 |
011631 |
東財有色增強C |
1.2352 |
1.2352 |
1.2298 |
1.2298 |
0.0054 |
0.44% |
| 2025-05-19 |
011631 |
東財有色增強C |
1.2298 |
1.2298 |
1.2339 |
1.2339 |
-0.0041 |
-0.33% |
| 2025-05-16 |
011631 |
東財有色增強C |
1.2339 |
1.2339 |
1.2350 |
1.2350 |
-0.0011 |
-0.09% |
| 2025-05-15 |
011631 |
東財有色增強C |
1.2350 |
1.2350 |
1.2507 |
1.2507 |
-0.0157 |
-1.26% |
| 2025-05-14 |
011631 |
東財有色增強C |
1.2507 |
1.2507 |
1.2414 |
1.2414 |
0.0093 |
0.75% |
| 2025-05-13 |
011631 |
東財有色增強C |
1.2414 |
1.2414 |
1.2387 |
1.2387 |
0.0027 |
0.22% |
| 2025-05-12 |
011631 |
東財有色增強C |
1.2387 |
1.2387 |
1.2286 |
1.2286 |
0.0101 |
0.82% |
| 2025-05-09 |
011631 |
東財有色增強C |
1.2286 |
1.2286 |
1.2330 |
1.2330 |
-0.0044 |
-0.36% |
|
|
| 2025-05-08 |
011631 |
東財有色增強C |
1.2330 |
1.2330 |
1.2406 |
1.2406 |
-0.0076 |
-0.61% |
| 2025-05-07 |
011631 |
東財有色增強C |
1.2406 |
1.2406 |
1.2366 |
1.2366 |
0.0040 |
0.32% |
| 2025-05-06 |
011631 |
東財有色增強C |
1.2366 |
1.2366 |
1.2098 |
1.2098 |
0.0268 |
2.22% |
| 2025-04-30 |
011631 |
東財有色增強C |
1.2098 |
1.2098 |
1.2138 |
1.2138 |
-0.0040 |
-0.33% |
| 2025-04-29 |
011631 |
東財有色增強C |
1.2138 |
1.2138 |
1.2162 |
1.2162 |
-0.0024 |
-0.20% |
| 2025-04-28 |
011631 |
東財有色增強C |
1.2162 |
1.2162 |
1.2223 |
1.2223 |
-0.0061 |
-0.50% |
| 2025-04-25 |
011631 |
東財有色增強C |
1.2223 |
1.2223 |
1.2206 |
1.2206 |
0.0017 |
0.14% |
| 2025-04-24 |
011631 |
東財有色增強C |
1.2206 |
1.2206 |
1.2277 |
1.2277 |
-0.0071 |
-0.58% |
| 2025-04-23 |
011631 |
東財有色增強C |
1.2277 |
1.2277 |
1.2486 |
1.2486 |
-0.0209 |
-1.67% |
| 2025-04-22 |
011631 |
東財有色增強C |
1.2486 |
1.2486 |
1.2519 |
1.2519 |
-0.0033 |
-0.26% |
| 2025-04-21 |
011631 |
東財有色增強C |
1.2519 |
1.2519 |
1.2079 |
1.2079 |
0.0440 |
3.64% |
| 2025-04-18 |
011631 |
東財有色增強C |
1.2079 |
1.2079 |
1.2105 |
1.2105 |
-0.0026 |
-0.21% |
| 2025-04-17 |
011631 |
東財有色增強C |
1.2105 |
1.2105 |
1.2170 |
1.2170 |
-0.0065 |
-0.53% |
| 2025-04-16 |
011631 |
東財有色增強C |
1.2170 |
1.2170 |
1.2164 |
1.2164 |
0.0006 |
0.05% |
| 2025-04-15 |
011631 |
東財有色增強C |
1.2164 |
1.2164 |
1.2242 |
1.2242 |
-0.0078 |
-0.64% |
|
|
| 2025-04-14 |
011631 |
東財有色增強C |
1.2242 |
1.2242 |
1.1980 |
1.1980 |
0.0262 |
2.19% |
| 2025-04-11 |
011631 |
東財有色增強C |
1.1980 |
1.1980 |
1.1870 |
1.1870 |
0.0110 |
0.93% |
| 2025-04-10 |
011631 |
東財有色增強C |
1.1870 |
1.1870 |
1.1502 |
1.1502 |
0.0368 |
3.20% |
| 2025-04-09 |
011631 |
東財有色增強C |
1.1502 |
1.1502 |
1.1369 |
1.1369 |
0.0133 |
1.17% |
| 2025-04-08 |
011631 |
東財有色增強C |
1.1369 |
1.1369 |
1.1401 |
1.1401 |
-0.0032 |
-0.28% |
| 2025-04-07 |
011631 |
東財有色增強C |
1.1401 |
1.1401 |
1.2425 |
1.2425 |
-0.1024 |
-8.24% |
| 2025-04-03 |
011631 |
東財有色增強C |
1.2425 |
1.2425 |
1.2607 |
1.2607 |
-0.0182 |
-1.44% |
| 2025-04-02 |
011631 |
東財有色增強C |
1.2607 |
1.2607 |
1.2739 |
1.2739 |
-0.0132 |
-1.04% |
| 2025-04-01 |
011631 |
東財有色增強C |
1.2739 |
1.2739 |
1.2707 |
1.2707 |
0.0032 |
0.25% |
| 2025-03-31 |
011631 |
東財有色增強C |
1.2707 |
1.2707 |
1.2800 |
1.2800 |
-0.0093 |
-0.73% |
| 2025-03-28 |
011631 |
東財有色增強C |
1.2800 |
1.2800 |
1.2796 |
1.2796 |
0.0004 |
0.03% |
| 2025-03-27 |
011631 |
東財有色增強C |
1.2796 |
1.2796 |
1.2923 |
1.2923 |
-0.0127 |
-0.98% |
| 2025-03-26 |
011631 |
東財有色增強C |
1.2923 |
1.2923 |
1.3014 |
1.3014 |
-0.0091 |
-0.70% |
| 2025-03-25 |
011631 |
東財有色增強C |
1.3014 |
1.3014 |
1.2974 |
1.2974 |
0.0040 |
0.31% |
| 2025-03-24 |
011631 |
東財有色增強C |
1.2974 |
1.2974 |
1.2772 |
1.2772 |
0.0202 |
1.58% |
| 2025-03-21 |
011631 |
東財有色增強C |
1.2772 |
1.2772 |
1.3036 |
1.3036 |
-0.0264 |
-2.03% |
| 2025-03-20 |
011631 |
東財有色增強C |
1.3036 |
1.3036 |
1.3073 |
1.3073 |
-0.0037 |
-0.28% |
| 2025-03-19 |
011631 |
東財有色增強C |
1.3073 |
1.3073 |
1.3062 |
1.3062 |
0.0011 |
0.08% |
| 2025-03-18 |
011631 |
東財有色增強C |
1.3062 |
1.3062 |
1.2889 |
1.2889 |
0.0173 |
1.34% |
| 2025-03-17 |
011631 |
東財有色增強C |
1.2889 |
1.2889 |
1.3035 |
1.3035 |
-0.0146 |
-1.12% |
| 2025-03-14 |
011631 |
東財有色增強C |
1.3035 |
1.3035 |
1.2880 |
1.2880 |
0.0155 |
1.20% |
| 2025-03-13 |
011631 |
東財有色增強C |
1.2880 |
1.2880 |
1.2815 |
1.2815 |
0.0065 |
0.51% |
| 2025-03-12 |
011631 |
東財有色增強C |
1.2815 |
1.2815 |
1.2847 |
1.2847 |
-0.0032 |
-0.25% |
| 2025-03-11 |
011631 |
東財有色增強C |
1.2847 |
1.2847 |
1.2783 |
1.2783 |
0.0064 |
0.50% |
| 2025-03-10 |
011631 |
東財有色增強C |
1.2783 |
1.2783 |
1.2638 |
1.2638 |
0.0145 |
1.15% |
| 2025-03-07 |
011631 |
東財有色增強C |
1.2638 |
1.2638 |
1.2463 |
1.2463 |
0.0175 |
1.40% |
| 2025-03-06 |
011631 |
東財有色增強C |
1.2463 |
1.2463 |
1.2278 |
1.2278 |
0.0185 |
1.51% |
| 2025-03-05 |
011631 |
東財有色增強C |
1.2278 |
1.2278 |
1.2190 |
1.2190 |
0.0088 |
0.72% |
| 2025-03-04 |
011631 |
東財有色增強C |
1.2190 |
1.2190 |
1.2115 |
1.2115 |
0.0075 |
0.62% |
| 2025-03-03 |
011631 |
東財有色增強C |
1.2115 |
1.2115 |
1.1824 |
1.1824 |
0.0291 |
2.46% |
| 2025-02-28 |
011631 |
東財有色增強C |
1.1824 |
1.1824 |
1.1988 |
1.1988 |
-0.0164 |
-1.37% |
| 2025-02-27 |
011631 |
東財有色增強C |
1.1988 |
1.1988 |
1.2048 |
1.2048 |
-0.0060 |
-0.50% |
| 2025-02-26 |
011631 |
東財有色增強C |
1.2048 |
1.2048 |
1.1995 |
1.1995 |
0.0053 |
0.44% |
| 2025-02-25 |
011631 |
東財有色增強C |
1.1995 |
1.1995 |
1.2105 |
1.2105 |
-0.0110 |
-0.91% |
| 2025-02-24 |
011631 |
東財有色增強C |
1.2105 |
1.2105 |
1.2114 |
1.2114 |
-0.0009 |
-0.07% |
| 2025-02-21 |
011631 |
東財有色增強C |
1.2114 |
1.2114 |
1.2154 |
1.2154 |
-0.0040 |
-0.33% |
| 2025-02-20 |
011631 |
東財有色增強C |
1.2154 |
1.2154 |
1.2112 |
1.2112 |
0.0042 |
0.35% |
| 2025-02-19 |
011631 |
東財有色增強C |
1.2112 |
1.2112 |
1.2025 |
1.2025 |
0.0087 |
0.72% |
| 2025-02-18 |
011631 |
東財有色增強C |
1.2025 |
1.2025 |
1.2123 |
1.2123 |
-0.0098 |
-0.81% |
| 2025-02-17 |
011631 |
東財有色增強C |
1.2123 |
1.2123 |
1.2395 |
1.2395 |
-0.0272 |
-2.19% |
| 2025-02-14 |
011631 |
東財有色增強C |
1.2395 |
1.2395 |
1.2312 |
1.2312 |
0.0083 |
0.67% |
| 2025-02-13 |
011631 |
東財有色增強C |
1.2312 |
1.2312 |
1.2389 |
1.2389 |
-0.0077 |
-0.62% |
| 2025-02-12 |
011631 |
東財有色增強C |
1.2389 |
1.2389 |
1.2465 |
1.2465 |
-0.0076 |
-0.61% |
| 2025-02-11 |
011631 |
東財有色增強C |
1.2465 |
1.2465 |
1.2475 |
1.2475 |
-0.0010 |
-0.08% |
| 2025-02-10 |
011631 |
東財有色增強C |
1.2475 |
1.2475 |
1.2438 |
1.2438 |
0.0037 |
0.30% |
| 2025-02-07 |
011631 |
東財有色增強C |
1.2438 |
1.2438 |
1.2295 |
1.2295 |
0.0143 |
1.16% |
| 2025-02-06 |
011631 |
東財有色增強C |
1.2295 |
1.2295 |
1.2186 |
1.2186 |
0.0109 |
0.89% |
| 2025-02-05 |
011631 |
東財有色增強C |
1.2186 |
1.2186 |
1.2087 |
1.2087 |
0.0099 |
0.82% |
| 2025-01-27 |
011631 |
東財有色增強C |
1.2087 |
1.2087 |
1.2102 |
1.2102 |
-0.0015 |
-0.12% |
| 2025-01-22 |
011631 |
東財有色增強C |
1.2085 |
1.2085 |
1.2075 |
1.2075 |
0.0010 |
0.08% |
| 2025-01-14 |
011631 |
東財有色增強C |
1.2049 |
1.2049 |
1.1879 |
1.1879 |
0.0170 |
1.43% |
| 2025-01-13 |
011631 |
東財有色增強C |
1.1879 |
1.1879 |
1.1650 |
1.1650 |
0.0229 |
1.97% |
| 2025-01-10 |
011631 |
東財有色增強C |
1.1650 |
1.1650 |
1.1666 |
1.1666 |
-0.0016 |
-0.14% |
| 2025-01-09 |
011631 |
東財有色增強C |
1.1666 |
1.1666 |
1.1607 |
1.1607 |
0.0059 |
0.51% |
| 2025-01-08 |
011631 |
東財有色增強C |
1.1607 |
1.1607 |
1.1780 |
1.1780 |
-0.0173 |
-1.47% |
| 2025-01-07 |
011631 |
東財有色增強C |
1.1780 |
1.1780 |
1.1551 |
1.1551 |
0.0229 |
1.98% |
| 2025-01-06 |
011631 |
東財有色增強C |
1.1551 |
1.1551 |
1.1475 |
1.1475 |
0.0076 |
0.66% |
| 2025-01-03 |
011631 |
東財有色增強C |
1.1475 |
1.1475 |
1.1412 |
1.1412 |
0.0063 |
0.55% |
| 2025-01-02 |
011631 |
東財有色增強C |
1.1412 |
1.1412 |
1.1520 |
1.1520 |
-0.0108 |
-0.94% |
| 2024-12-31 |
011631 |
東財有色增強C |
1.1520 |
1.1520 |
1.1809 |
1.1809 |
-0.0289 |
-2.45% |
| 2024-12-26 |
011631 |
東財有色增強C |
1.1778 |
1.1778 |
1.1731 |
1.1731 |
0.0047 |
0.40% |
| 2024-12-25 |
011631 |
東財有色增強C |
1.1731 |
1.1731 |
1.1849 |
1.1849 |
-0.0118 |
-1.00% |
| 2024-12-24 |
011631 |
東財有色增強C |
1.1849 |
1.1849 |
1.1750 |
1.1750 |
0.0099 |
0.84% |
| 2024-12-23 |
011631 |
東財有色增強C |
1.1750 |
1.1750 |
1.1794 |
1.1794 |
-0.0044 |
-0.37% |
| 2024-12-20 |
011631 |
東財有色增強C |
1.1794 |
1.1794 |
1.1864 |
1.1864 |
-0.0070 |
-0.59% |
| 2024-12-19 |
011631 |
東財有色增強C |
1.1864 |
1.1864 |
1.1915 |
1.1915 |
-0.0051 |
-0.43% |
| 2024-12-18 |
011631 |
東財有色增強C |
1.1915 |
1.1915 |
1.1960 |
1.1960 |
-0.0045 |
-0.38% |
| 2024-12-17 |
011631 |
東財有色增強C |
1.1960 |
1.1960 |
1.2036 |
1.2036 |
-0.0076 |
-0.63% |
| 2024-12-16 |
011631 |
東財有色增強C |
1.2036 |
1.2036 |
1.2204 |
1.2204 |
-0.0168 |
-1.38% |
| 2024-12-13 |
011631 |
東財有色增強C |
1.2204 |
1.2204 |
1.2565 |
1.2565 |
-0.0361 |
-2.87% |
| 2024-12-12 |
011631 |
東財有色增強C |
1.2565 |
1.2565 |
1.2484 |
1.2484 |
0.0081 |
0.65% |
| 2024-12-11 |
011631 |
東財有色增強C |
1.2484 |
1.2484 |
1.2316 |
1.2316 |
0.0168 |
1.36% |
| 2024-12-10 |
011631 |
東財有色增強C |
1.2316 |
1.2316 |
1.2280 |
1.2280 |
0.0036 |
0.29% |
| 2024-12-09 |
011631 |
東財有色增強C |
1.2280 |
1.2280 |
1.2276 |
1.2276 |
0.0004 |
0.03% |
| 2024-12-06 |
011631 |
東財有色增強C |
1.2276 |
1.2276 |
1.2165 |
1.2165 |
0.0111 |
0.91% |
| 2024-12-05 |
011631 |
東財有色增強C |
1.2165 |
1.2165 |
1.2250 |
1.2250 |
-0.0085 |
-0.69% |
| 2024-12-04 |
011631 |
東財有色增強C |
1.2250 |
1.2250 |
1.2247 |
1.2247 |
0.0003 |
0.02% |
| 2024-12-03 |
011631 |
東財有色增強C |
1.2247 |
1.2247 |
1.2275 |
1.2275 |
-0.0028 |
-0.23% |
| 2024-12-02 |
011631 |
東財有色增強C |
1.2275 |
1.2275 |
1.2182 |
1.2182 |
0.0093 |
0.76% |
| 2024-11-29 |
011631 |
東財有色增強C |
1.2182 |
1.2182 |
1.2033 |
1.2033 |
0.0149 |
1.24% |
| 2024-11-28 |
011631 |
東財有色增強C |
1.2033 |
1.2033 |
1.2187 |
1.2187 |
-0.0154 |
-1.26% |
| 2024-11-27 |
011631 |
東財有色增強C |
1.2187 |
1.2187 |
1.2061 |
1.2061 |
0.0126 |
1.04% |
| 2024-11-26 |
011631 |
東財有色增強C |
1.2061 |
1.2061 |
1.2238 |
1.2238 |
-0.0177 |
-1.45% |
| 2024-11-25 |
011631 |
東財有色增強C |
1.2238 |
1.2238 |
1.2289 |
1.2289 |
-0.0051 |
-0.42% |
| 2024-11-22 |
011631 |
東財有色增強C |
1.2289 |
1.2289 |
1.2657 |
1.2657 |
-0.0368 |
-2.91% |
| 2024-11-21 |
011631 |
東財有色增強C |
1.2657 |
1.2657 |
1.2601 |
1.2601 |
0.0056 |
0.44% |
| 2024-11-20 |
011631 |
東財有色增強C |
1.2601 |
1.2601 |
1.2558 |
1.2558 |
0.0043 |
0.34% |
| 2024-11-19 |
011631 |
東財有色增強C |
1.2558 |
1.2558 |
1.2185 |
1.2185 |
0.0373 |
3.06% |
| 2024-11-18 |
011631 |
東財有色增強C |
1.2185 |
1.2185 |
1.2394 |
1.2394 |
-0.0209 |
-1.69% |
| 2024-11-15 |
011631 |
東財有色增強C |
1.2394 |
1.2394 |
1.2599 |
1.2599 |
-0.0205 |
-1.63% |
| 2024-11-14 |
011631 |
東財有色增強C |
1.2599 |
1.2599 |
1.2992 |
1.2992 |
-0.0393 |
-3.02% |
| 2024-11-13 |
011631 |
東財有色增強C |
1.2992 |
1.2992 |
1.2895 |
1.2895 |
0.0097 |
0.75% |
| 2024-11-12 |
011631 |
東財有色增強C |
1.2895 |
1.2895 |
1.3081 |
1.3081 |
-0.0186 |
-1.42% |
| 2024-11-11 |
011631 |
東財有色增強C |
1.3081 |
1.3081 |
1.3042 |
1.3042 |
0.0039 |
0.30% |
| 2024-11-08 |
011631 |
東財有色增強C |
1.3042 |
1.3042 |
1.3156 |
1.3156 |
-0.0114 |
-0.87% |
| 2024-11-07 |
011631 |
東財有色增強C |
1.3156 |
1.3156 |
1.3170 |
1.3170 |
-0.0014 |
-0.11% |
| 2024-11-06 |
011631 |
東財有色增強C |
1.3170 |
1.3170 |
1.3064 |
1.3064 |
0.0106 |
0.81% |
| 2024-11-05 |
011631 |
東財有色增強C |
1.3064 |
1.3064 |
1.2703 |
1.2703 |
0.0361 |
2.84% |
| 2024-11-04 |
011631 |
東財有色增強C |
1.2703 |
1.2703 |
1.2632 |
1.2632 |
0.0071 |
0.56% |
| 2024-11-01 |
011631 |
東財有色增強C |
1.2632 |
1.2632 |
1.2304 |
1.2304 |
0.0328 |
2.67% |
| 2024-10-31 |
011631 |
東財有色增強C |
1.2304 |
1.2304 |
1.2361 |
1.2361 |
-0.0057 |
-0.46% |
| 2024-10-30 |
011631 |
東財有色增強C |
1.2361 |
1.2361 |
1.2470 |
1.2470 |
-0.0109 |
-0.87% |
| 2024-10-29 |
011631 |
東財有色增強C |
1.2470 |
1.2470 |
1.2664 |
1.2664 |
-0.0194 |
-1.53% |
| 2024-10-28 |
011631 |
東財有色增強C |
1.2664 |
1.2664 |
1.2582 |
1.2582 |
0.0082 |
0.65% |
| 2024-10-25 |
011631 |
東財有色增強C |
1.2582 |
1.2582 |
1.2538 |
1.2538 |
0.0044 |
0.35% |
| 2024-10-24 |
011631 |
東財有色增強C |
1.2538 |
1.2538 |
1.2708 |
1.2708 |
-0.0170 |
-1.34% |
| 2024-10-23 |
011631 |
東財有色增強C |
1.2708 |
1.2708 |
1.2710 |
1.2710 |
-0.0002 |
-0.02% |
| 2024-10-22 |
011631 |
東財有色增強C |
1.2710 |
1.2710 |
1.2631 |
1.2631 |
0.0079 |
0.63% |
| 2024-10-21 |
011631 |
東財有色增強C |
1.2631 |
1.2631 |
1.2333 |
1.2333 |
0.0298 |
2.42% |
| 2024-10-18 |
011631 |
東財有色增強C |
1.2333 |
1.2333 |
1.2066 |
1.2066 |
0.0267 |
2.21% |
| 2024-10-17 |
011631 |
東財有色增強C |
1.2066 |
1.2066 |
1.2225 |
1.2225 |
-0.0159 |
-1.30% |
| 2024-10-16 |
011631 |
東財有色增強C |
1.2225 |
1.2225 |
1.2091 |
1.2091 |
0.0134 |
1.11% |
| 2024-10-15 |
011631 |
東財有色增強C |
1.2091 |
1.2091 |
1.2517 |
1.2517 |
-0.0426 |
-3.40% |
| 2024-10-14 |
011631 |
東財有色增強C |
1.2517 |
1.2517 |
1.2129 |
1.2129 |
0.0388 |
3.20% |
| 2024-10-11 |
011631 |
東財有色增強C |
1.2129 |
1.2129 |
1.2364 |
1.2364 |
-0.0235 |
-1.90% |
| 2024-10-10 |
011631 |
東財有色增強C |
1.2364 |
1.2364 |
1.2164 |
1.2164 |
0.0200 |
1.64% |
| 2024-10-09 |
011631 |
東財有色增強C |
1.2164 |
1.2164 |
1.3245 |
1.3245 |
-0.1081 |
-8.16% |
| 2024-10-08 |
011631 |
東財有色增強C |
1.3245 |
1.3245 |
1.2946 |
1.2946 |
0.0299 |
2.31% |
| 2024-09-30 |
011631 |
東財有色增強C |
1.2946 |
1.2946 |
1.2034 |
1.2034 |
0.0912 |
7.58% |
| 2024-09-27 |
011631 |
東財有色增強C |
1.2034 |
1.2034 |
1.1585 |
1.1585 |
0.0449 |
3.88% |
| 2024-09-26 |
011631 |
東財有色增強C |
1.1585 |
1.1585 |
1.1175 |
1.1175 |
0.0410 |
3.67% |
| 2024-09-25 |
011631 |
東財有色增強C |
1.1175 |
1.1175 |
1.1068 |
1.1068 |
0.0107 |
0.97% |
| 2024-09-24 |
011631 |
東財有色增強C |
1.1068 |
1.1068 |
1.0688 |
1.0688 |
0.0380 |
3.56% |
| 2024-09-23 |
011631 |
東財有色增強C |
1.0688 |
1.0688 |
1.0694 |
1.0694 |
-0.0006 |
-0.06% |
| 2024-09-20 |
011631 |
東財有色增強C |
1.0694 |
1.0694 |
1.0558 |
1.0558 |
0.0136 |
1.29% |
| 2024-09-19 |
011631 |
東財有色增強C |
1.0558 |
1.0558 |
1.0279 |
1.0279 |
0.0279 |
2.71% |
| 2024-09-18 |
011631 |
東財有色增強C |
1.0279 |
1.0279 |
1.0208 |
1.0208 |
0.0071 |
0.70% |
| 2024-09-13 |
011631 |
東財有色增強C |
1.0208 |
1.0208 |
1.0224 |
1.0224 |
-0.0016 |
-0.16% |
| 2024-09-12 |
011631 |
東財有色增強C |
1.0224 |
1.0224 |
1.0241 |
1.0241 |
-0.0017 |
-0.17% |
| 2024-09-11 |
011631 |
東財有色增強C |
1.0241 |
1.0241 |
1.0154 |
1.0154 |
0.0087 |
0.86% |
| 2024-09-10 |
011631 |
東財有色增強C |
1.0154 |
1.0154 |
1.0164 |
1.0164 |
-0.0010 |
-0.10% |
| 2024-09-09 |
011631 |
東財有色增強C |
1.0164 |
1.0164 |
1.0344 |
1.0344 |
-0.0180 |
-1.74% |
| 2024-09-06 |
011631 |
東財有色增強C |
1.0344 |
1.0344 |
1.0410 |
1.0410 |
-0.0066 |
-0.63% |
| 2024-09-05 |
011631 |
東財有色增強C |
1.0410 |
1.0410 |
1.0410 |
1.0410 |
0.0000 |
0.00% |
| 2024-09-04 |
011631 |
東財有色增強C |
1.0410 |
1.0410 |
1.0629 |
1.0629 |
-0.0219 |
-2.06% |
| 2024-09-03 |
011631 |
東財有色增強C |
1.0629 |
1.0629 |
1.0591 |
1.0591 |
0.0038 |
0.36% |
| 2024-09-02 |
011631 |
東財有色增強C |
1.0591 |
1.0591 |
1.0830 |
1.0830 |
-0.0239 |
-2.21% |
| 2024-08-30 |
011631 |
東財有色增強C |
1.0830 |
1.0830 |
1.0814 |
1.0814 |
0.0016 |
0.15% |
| 2024-08-29 |
011631 |
東財有色增強C |
1.0814 |
1.0814 |
1.0724 |
1.0724 |
0.0090 |
0.84% |
| 2024-08-28 |
011631 |
東財有色增強C |
1.0724 |
1.0724 |
1.0799 |
1.0799 |
-0.0075 |
-0.69% |
| 2024-08-27 |
011631 |
東財有色增強C |
1.0799 |
1.0799 |
1.0924 |
1.0924 |
-0.0125 |
-1.14% |
| 2024-08-26 |
011631 |
東財有色增強C |
1.0924 |
1.0924 |
1.0806 |
1.0806 |
0.0118 |
1.09% |
| 2024-08-23 |
011631 |
東財有色增強C |
1.0806 |
1.0806 |
1.0846 |
1.0846 |
-0.0040 |
-0.37% |
| 2024-08-22 |
011631 |
東財有色增強C |
1.0846 |
1.0846 |
1.0989 |
1.0989 |
-0.0143 |
-1.30% |
| 2024-08-21 |
011631 |
東財有色增強C |
1.0989 |
1.0989 |
1.0868 |
1.0868 |
0.0121 |
1.11% |
| 2024-08-20 |
011631 |
東財有色增強C |
1.0868 |
1.0868 |
1.0984 |
1.0984 |
-0.0116 |
-1.06% |
| 2024-08-19 |
011631 |
東財有色增強C |
1.0984 |
1.0984 |
1.0809 |
1.0809 |
0.0175 |
1.62% |
| 2024-08-16 |
011631 |
東財有色增強C |
1.0809 |
1.0809 |
1.0809 |
1.0809 |
0.0000 |
0.00% |
| 2024-08-15 |
011631 |
東財有色增強C |
1.0809 |
1.0809 |
1.0719 |
1.0719 |
0.0090 |
0.84% |
| 2024-08-14 |
011631 |
東財有色增強C |
1.0719 |
1.0719 |
1.0866 |
1.0866 |
-0.0147 |
-1.35% |
| 2024-08-13 |
011631 |
東財有色增強C |
1.0866 |
1.0866 |
1.0803 |
1.0803 |
0.0063 |
0.58% |
| 2024-08-12 |
011631 |
東財有色增強C |
1.0803 |
1.0803 |
1.0811 |
1.0811 |
-0.0008 |
-0.07% |
| 2024-08-09 |
011631 |
東財有色增強C |
1.0811 |
1.0811 |
1.0789 |
1.0789 |
0.0022 |
0.20% |
| 2024-08-08 |
011631 |
東財有色增強C |
1.0789 |
1.0789 |
1.0877 |
1.0877 |
-0.0088 |
-0.81% |
| 2024-08-07 |
011631 |
東財有色增強C |
1.0877 |
1.0877 |
1.0856 |
1.0856 |
0.0021 |
0.19% |
| 2024-08-06 |
011631 |
東財有色增強C |
1.0856 |
1.0856 |
1.0850 |
1.0850 |
0.0006 |
0.06% |
| 2024-08-05 |
011631 |
東財有色增強C |
1.0850 |
1.0850 |
1.1100 |
1.1100 |
-0.0250 |
-2.25% |
| 2024-08-02 |
011631 |
東財有色增強C |
1.1100 |
1.1100 |
1.1273 |
1.1273 |
-0.0173 |
-1.53% |
| 2024-07-31 |
011631 |
東財有色增強C |
1.1297 |
1.1297 |
1.0886 |
1.0886 |
0.0411 |
3.78% |
| 2024-07-30 |
011631 |
東財有色增強C |
1.0886 |
1.0886 |
1.0997 |
1.0997 |
-0.0111 |
-1.01% |
| 2024-07-29 |
011631 |
東財有色增強C |
1.0997 |
1.0997 |
1.1028 |
1.1028 |
-0.0031 |
-0.28% |
| 2024-07-26 |
011631 |
東財有色增強C |
1.1028 |
1.1028 |
1.0790 |
1.0790 |
0.0238 |
2.21% |
| 2024-07-25 |
011631 |
東財有色增強C |
1.0790 |
1.0790 |
1.1047 |
1.1047 |
-0.0257 |
-2.33% |
| 2024-07-24 |
011631 |
東財有色增強C |
1.1047 |
1.1047 |
1.1115 |
1.1115 |
-0.0068 |
-0.61% |
| 2024-07-22 |
011631 |
東財有色增強C |
1.1652 |
1.1652 |
1.1776 |
1.1776 |
-0.0124 |
-1.05% |
| 2024-07-19 |
011631 |
東財有色增強C |
1.1776 |
1.1776 |
1.1962 |
1.1962 |
-0.0186 |
-1.55% |
| 2024-07-18 |
011631 |
東財有色增強C |
1.1962 |
1.1962 |
1.1951 |
1.1951 |
0.0011 |
0.09% |
| 2024-07-17 |
011631 |
東財有色增強C |
1.1951 |
1.1951 |
1.2262 |
1.2262 |
-0.0311 |
-2.54% |
| 2024-07-16 |
011631 |
東財有色增強C |
1.2262 |
1.2262 |
1.2191 |
1.2191 |
0.0071 |
0.58% |
| 2024-07-15 |
011631 |
東財有色增強C |
1.2191 |
1.2191 |
1.2094 |
1.2094 |
0.0097 |
0.80% |
| 2024-07-12 |
011631 |
東財有色增強C |
1.2094 |
1.2094 |
1.2307 |
1.2307 |
-0.0213 |
-1.73% |
| 2024-07-11 |
011631 |
東財有色增強C |
1.2307 |
1.2307 |
1.1911 |
1.1911 |
0.0396 |
3.32% |
| 2024-07-10 |
011631 |
東財有色增強C |
1.1911 |
1.1911 |
1.2085 |
1.2085 |
-0.0174 |
-1.44% |
| 2024-07-09 |
011631 |
東財有色增強C |
1.2085 |
1.2085 |
1.1848 |
1.1848 |
0.0237 |
2.00% |
| 2024-07-08 |
011631 |
東財有色增強C |
1.1848 |
1.1848 |
1.1942 |
1.1942 |
-0.0094 |
-0.79% |
| 2024-07-05 |
011631 |
東財有色增強C |
1.1942 |
1.1942 |
1.1645 |
1.1645 |
0.0297 |
2.55% |
| 2024-07-04 |
011631 |
東財有色增強C |
1.1645 |
1.1645 |
1.1714 |
1.1714 |
-0.0069 |
-0.59% |
| 2024-07-03 |
011631 |
東財有色增強C |
1.1714 |
1.1714 |
1.1725 |
1.1725 |
-0.0011 |
-0.09% |
| 2024-07-02 |
011631 |
東財有色增強C |
1.1725 |
1.1725 |
1.1867 |
1.1867 |
-0.0142 |
-1.20% |
| 2024-07-01 |
011631 |
東財有色增強C |
1.1867 |
1.1867 |
1.1613 |
1.1613 |
0.0254 |
2.19% |
| 2024-06-28 |
011631 |
東財有色增強C |
1.1613 |
1.1613 |
1.1391 |
1.1391 |
0.0222 |
1.95% |
| 2024-06-27 |
011631 |
東財有色增強C |
1.1391 |
1.1391 |
1.1667 |
1.1667 |
-0.0276 |
-2.37% |
| 2024-06-26 |
011631 |
東財有色增強C |
1.1667 |
1.1667 |
1.1554 |
1.1554 |
0.0113 |
0.98% |
| 2024-06-25 |
011631 |
東財有色增強C |
1.1554 |
1.1554 |
1.1552 |
1.1552 |
0.0002 |
0.02% |
| 2024-06-24 |
011631 |
東財有色增強C |
1.1552 |
1.1552 |
1.1767 |
1.1767 |
-0.0215 |
-1.83% |
| 2024-06-21 |
011631 |
東財有色增強C |
1.1767 |
1.1767 |
1.1824 |
1.1824 |
-0.0057 |
-0.48% |
| 2024-06-20 |
011631 |
東財有色增強C |
1.1824 |
1.1824 |
1.1874 |
1.1874 |
-0.0050 |
-0.42% |
| 2024-06-19 |
011631 |
東財有色增強C |
1.1874 |
1.1874 |
1.1837 |
1.1837 |
0.0037 |
0.31% |
| 2024-06-18 |
011631 |
東財有色增強C |
1.1837 |
1.1837 |
1.1766 |
1.1766 |
0.0071 |
0.60% |
| 2024-06-17 |
011631 |
東財有色增強C |
1.1766 |
1.1766 |
1.1904 |
1.1904 |
-0.0138 |
-1.16% |
| 2024-06-14 |
011631 |
東財有色增強C |
1.1904 |
1.1904 |
1.1877 |
1.1877 |
0.0027 |
0.23% |
| 2024-06-13 |
011631 |
東財有色增強C |
1.1877 |
1.1877 |
1.2075 |
1.2075 |
-0.0198 |
-1.64% |
| 2024-06-12 |
011631 |
東財有色增強C |
1.2075 |
1.2075 |
1.1940 |
1.1940 |
0.0135 |
1.13% |
| 2024-06-11 |
011631 |
東財有色增強C |
1.1940 |
1.1940 |
1.2205 |
1.2205 |
-0.0265 |
-2.17% |
| 2024-06-07 |
011631 |
東財有色增強C |
1.2205 |
1.2205 |
1.2201 |
1.2201 |
0.0004 |
0.03% |
| 2024-06-06 |
011631 |
東財有色增強C |
1.2201 |
1.2201 |
1.2070 |
1.2070 |
0.0131 |
1.09% |
| 2024-06-05 |
011631 |
東財有色增強C |
1.2070 |
1.2070 |
1.2337 |
1.2337 |
-0.0267 |
-2.16% |
| 2024-06-04 |
011631 |
東財有色增強C |
1.2337 |
1.2337 |
1.2177 |
1.2177 |
0.0160 |
1.31% |
| 2024-06-03 |
011631 |
東財有色增強C |
1.2177 |
1.2177 |
1.2416 |
1.2416 |
-0.0239 |
-1.92% |
| 2024-05-31 |
011631 |
東財有色增強C |
1.2416 |
1.2416 |
1.2455 |
1.2455 |
-0.0039 |
-0.31% |
| 2024-05-30 |
011631 |
東財有色增強C |
1.2455 |
1.2455 |
1.2810 |
1.2810 |
-0.0355 |
-2.77% |
| 2024-05-29 |
011631 |
東財有色增強C |
1.2810 |
1.2810 |
1.2518 |
1.2518 |
0.0292 |
2.33% |
| 2024-05-28 |
011631 |
東財有色增強C |
1.2518 |
1.2518 |
1.2526 |
1.2526 |
-0.0008 |
-0.06% |
| 2024-05-27 |
011631 |
東財有色增強C |
1.2526 |
1.2526 |
1.2316 |
1.2316 |
0.0210 |
1.71% |
| 2024-05-24 |
011631 |
東財有色增強C |
1.2316 |
1.2316 |
1.2329 |
1.2329 |
-0.0013 |
-0.11% |
