搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

天弘醫(yī)藥創(chuàng)新A基金凈值查詢(010654)

今天最新凈值 0.8194 0.0094 1.1600% 2025-05-21
盤中實時估值(僅供參考) 0.8046 -0.0148 -1.8026%
  • 累計凈值：0.8194
  • 成立日期：2020-12-02
  • 基金類型：混合型-偏股
  • 成立份額：
  • 最近份額：18.1732億
  • 最近資產(chǎn)：7.83億元
  • 基金公司：天弘基金
  • 基金經(jīng)理：郭相博
近一年天弘醫(yī)藥創(chuàng)新A基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,天弘醫(yī)藥創(chuàng)新A(010654)基金累計收益率15.39%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計凈值 上期單位凈值 上期累計凈值 當(dāng)日增長值 當(dāng)日增長率
2025-05-21 010654 天弘醫(yī)藥創(chuàng)新A 0.8194 0.8194 0.8100 0.8100 0.0094 1.16%
2025-05-20 010654 天弘醫(yī)藥創(chuàng)新A 0.8100 0.8100 0.7912 0.7912 0.0188 2.38%
2025-05-19 010654 天弘醫(yī)藥創(chuàng)新A 0.7912 0.7912 0.7908 0.7908 0.0004 0.05%
2025-05-16 010654 天弘醫(yī)藥創(chuàng)新A 0.7908 0.7908 0.7907 0.7907 0.0001 0.01%
2025-05-15 010654 天弘醫(yī)藥創(chuàng)新A 0.7907 0.7907 0.7955 0.7955 -0.0048 -0.60%
2025-05-14 010654 天弘醫(yī)藥創(chuàng)新A 0.7955 0.7955 0.7901 0.7901 0.0054 0.68%
2025-05-13 010654 天弘醫(yī)藥創(chuàng)新A 0.7901 0.7901 0.7821 0.7821 0.0080 1.02%
2025-05-12 010654 天弘醫(yī)藥創(chuàng)新A 0.7821 0.7821 0.7934 0.7934 -0.0113 -1.42%
2025-05-09 010654 天弘醫(yī)藥創(chuàng)新A 0.7934 0.7934 0.7935 0.7935 -0.0001 -0.01%
2025-05-08 010654 天弘醫(yī)藥創(chuàng)新A 0.7935 0.7935 0.7803 0.7803 0.0132 1.69%
2025-05-07 010654 天弘醫(yī)藥創(chuàng)新A 0.7803 0.7803 0.8024 0.8024 -0.0221 -2.75%
2025-05-06 010654 天弘醫(yī)藥創(chuàng)新A 0.8024 0.8024 0.7936 0.7936 0.0088 1.11%
2025-04-30 010654 天弘醫(yī)藥創(chuàng)新A 0.7936 0.7936 0.7920 0.7920 0.0016 0.20%
2025-04-29 010654 天弘醫(yī)藥創(chuàng)新A 0.7920 0.7920 0.7793 0.7793 0.0127 1.63%
2025-04-28 010654 天弘醫(yī)藥創(chuàng)新A 0.7793 0.7793 0.7722 0.7722 0.0071 0.92%
2025-04-25 010654 天弘醫(yī)藥創(chuàng)新A 0.7722 0.7722 0.7742 0.7742 -0.0020 -0.26%
2025-04-24 010654 天弘醫(yī)藥創(chuàng)新A 0.7742 0.7742 0.7644 0.7644 0.0098 1.28%
2025-04-23 010654 天弘醫(yī)藥創(chuàng)新A 0.7644 0.7644 0.7520 0.7520 0.0124 1.65%
2025-04-22 010654 天弘醫(yī)藥創(chuàng)新A 0.7520 0.7520 0.7385 0.7385 0.0135 1.83%
2025-04-21 010654 天弘醫(yī)藥創(chuàng)新A 0.7385 0.7385 0.7274 0.7274 0.0111 1.53%
2025-04-18 010654 天弘醫(yī)藥創(chuàng)新A 0.7274 0.7274 0.7248 0.7248 0.0026 0.36%
2025-04-17 010654 天弘醫(yī)藥創(chuàng)新A 0.7248 0.7248 0.7256 0.7256 -0.0008 -0.11%
2025-04-16 010654 天弘醫(yī)藥創(chuàng)新A 0.7256 0.7256 0.7479 0.7479 -0.0223 -2.98%
2025-04-15 010654 天弘醫(yī)藥創(chuàng)新A 0.7479 0.7479 0.7575 0.7575 -0.0096 -1.27%
2025-04-14 010654 天弘醫(yī)藥創(chuàng)新A 0.7575 0.7575 0.7404 0.7404 0.0171 2.31%
2025-04-11 010654 天弘醫(yī)藥創(chuàng)新A 0.7404 0.7404 0.7332 0.7332 0.0072 0.98%
2025-04-10 010654 天弘醫(yī)藥創(chuàng)新A 0.7332 0.7332 0.7096 0.7096 0.0236 3.33%
2025-04-09 010654 天弘醫(yī)藥創(chuàng)新A 0.7096 0.7096 0.7113 0.7113 -0.0017 -0.24%
2025-04-08 010654 天弘醫(yī)藥創(chuàng)新A 0.7113 0.7113 0.7231 0.7231 -0.0118 -1.63%
2025-04-07 010654 天弘醫(yī)藥創(chuàng)新A 0.7231 0.7231 0.8484 0.8484 -0.1253 -14.77%
2025-04-03 010654 天弘醫(yī)藥創(chuàng)新A 0.8484 0.8484 0.8660 0.8660 -0.0176 -2.03%
2025-04-02 010654 天弘醫(yī)藥創(chuàng)新A 0.8660 0.8660 0.8795 0.8795 -0.0135 -1.53%
2025-04-01 010654 天弘醫(yī)藥創(chuàng)新A 0.8795 0.8795 0.8485 0.8485 0.0310 3.65%
2025-03-31 010654 天弘醫(yī)藥創(chuàng)新A 0.8485 0.8485 0.8634 0.8634 -0.0149 -1.73%
2025-03-28 010654 天弘醫(yī)藥創(chuàng)新A 0.8634 0.8634 0.8720 0.8720 -0.0086 -0.99%
2025-03-27 010654 天弘醫(yī)藥創(chuàng)新A 0.8720 0.8720 0.8366 0.8366 0.0354 4.23%
2025-03-26 010654 天弘醫(yī)藥創(chuàng)新A 0.8366 0.8366 0.8300 0.8300 0.0066 0.80%
2025-03-25 010654 天弘醫(yī)藥創(chuàng)新A 0.8300 0.8300 0.8362 0.8362 -0.0062 -0.74%
2025-03-24 010654 天弘醫(yī)藥創(chuàng)新A 0.8362 0.8362 0.8407 0.8407 -0.0045 -0.54%
2025-03-21 010654 天弘醫(yī)藥創(chuàng)新A 0.8407 0.8407 0.8684 0.8684 -0.0277 -3.19%
2025-03-20 010654 天弘醫(yī)藥創(chuàng)新A 0.8684 0.8684 0.8720 0.8720 -0.0036 -0.41%
2025-03-19 010654 天弘醫(yī)藥創(chuàng)新A 0.8720 0.8720 0.8750 0.8750 -0.0030 -0.34%
2025-03-18 010654 天弘醫(yī)藥創(chuàng)新A 0.8750 0.8750 0.8423 0.8423 0.0327 3.88%
2025-03-17 010654 天弘醫(yī)藥創(chuàng)新A 0.8423 0.8423 0.8405 0.8405 0.0018 0.21%
2025-03-14 010654 天弘醫(yī)藥創(chuàng)新A 0.8405 0.8405 0.8110 0.8110 0.0295 3.64%
2025-03-13 010654 天弘醫(yī)藥創(chuàng)新A 0.8110 0.8110 0.8193 0.8193 -0.0083 -1.01%
2025-03-12 010654 天弘醫(yī)藥創(chuàng)新A 0.8193 0.8193 0.8248 0.8248 -0.0055 -0.67%
2025-03-11 010654 天弘醫(yī)藥創(chuàng)新A 0.8248 0.8248 0.8250 0.8250 -0.0002 -0.02%
2025-03-10 010654 天弘醫(yī)藥創(chuàng)新A 0.8250 0.8250 0.8352 0.8352 -0.0102 -1.22%
2025-03-07 010654 天弘醫(yī)藥創(chuàng)新A 0.8352 0.8352 0.8424 0.8424 -0.0072 -0.85%
2025-03-06 010654 天弘醫(yī)藥創(chuàng)新A 0.8424 0.8424 0.8236 0.8236 0.0188 2.28%
2025-03-05 010654 天弘醫(yī)藥創(chuàng)新A 0.8236 0.8236 0.8217 0.8217 0.0019 0.23%
2025-03-04 010654 天弘醫(yī)藥創(chuàng)新A 0.8217 0.8217 0.8220 0.8220 -0.0003 -0.04%
2025-03-03 010654 天弘醫(yī)藥創(chuàng)新A 0.8220 0.8220 0.8181 0.8181 0.0039 0.48%
2025-02-28 010654 天弘醫(yī)藥創(chuàng)新A 0.8181 0.8181 0.8426 0.8426 -0.0245 -2.91%
2025-02-27 010654 天弘醫(yī)藥創(chuàng)新A 0.8426 0.8426 0.8447 0.8447 -0.0021 -0.25%
2025-02-26 010654 天弘醫(yī)藥創(chuàng)新A 0.8447 0.8447 0.8268 0.8268 0.0179 2.16%
2025-02-25 010654 天弘醫(yī)藥創(chuàng)新A 0.8268 0.8268 0.8378 0.8378 -0.0110 -1.31%
2025-02-24 010654 天弘醫(yī)藥創(chuàng)新A 0.8378 0.8378 0.8696 0.8696 -0.0318 -3.66%
2025-02-21 010654 天弘醫(yī)藥創(chuàng)新A 0.8696 0.8696 0.8377 0.8377 0.0319 3.81%
2025-02-20 010654 天弘醫(yī)藥創(chuàng)新A 0.8377 0.8377 0.8054 0.8054 0.0323 4.01%
2025-02-19 010654 天弘醫(yī)藥創(chuàng)新A 0.8054 0.8054 0.7949 0.7949 0.0105 1.32%
2025-02-18 010654 天弘醫(yī)藥創(chuàng)新A 0.7949 0.7949 0.8007 0.8007 -0.0058 -0.72%
2025-02-17 010654 天弘醫(yī)藥創(chuàng)新A 0.8007 0.8007 0.7883 0.7883 0.0124 1.57%
2025-02-14 010654 天弘醫(yī)藥創(chuàng)新A 0.7883 0.7883 0.7569 0.7569 0.0314 4.15%
2025-02-13 010654 天弘醫(yī)藥創(chuàng)新A 0.7569 0.7569 0.7710 0.7710 -0.0141 -1.83%
2025-02-12 010654 天弘醫(yī)藥創(chuàng)新A 0.7710 0.7710 0.7670 0.7670 0.0040 0.52%
2025-02-11 010654 天弘醫(yī)藥創(chuàng)新A 0.7670 0.7670 0.7804 0.7804 -0.0134 -1.72%
2025-02-10 010654 天弘醫(yī)藥創(chuàng)新A 0.7804 0.7804 0.7637 0.7637 0.0167 2.19%
2025-02-07 010654 天弘醫(yī)藥創(chuàng)新A 0.7637 0.7637 0.7543 0.7543 0.0094 1.25%
2025-02-06 010654 天弘醫(yī)藥創(chuàng)新A 0.7543 0.7543 0.7334 0.7334 0.0209 2.85%
2025-02-05 010654 天弘醫(yī)藥創(chuàng)新A 0.7334 0.7334 0.7228 0.7228 0.0106 1.47%
2025-01-27 010654 天弘醫(yī)藥創(chuàng)新A 0.7228 0.7228 0.7282 0.7282 -0.0054 -0.74%
2025-01-22 010654 天弘醫(yī)藥創(chuàng)新A 0.7222 0.7222 0.7312 0.7312 -0.0090 -1.23%
2025-01-14 010654 天弘醫(yī)藥創(chuàng)新A 0.7231 0.7231 0.7008 0.7008 0.0223 3.18%
2025-01-13 010654 天弘醫(yī)藥創(chuàng)新A 0.7008 0.7008 0.7060 0.7060 -0.0052 -0.74%
2025-01-10 010654 天弘醫(yī)藥創(chuàng)新A 0.7060 0.7060 0.7049 0.7049 0.0011 0.16%
2025-01-09 010654 天弘醫(yī)藥創(chuàng)新A 0.7049 0.7049 0.6992 0.6992 0.0057 0.82%
2025-01-08 010654 天弘醫(yī)藥創(chuàng)新A 0.6992 0.6992 0.7063 0.7063 -0.0071 -1.01%
2025-01-07 010654 天弘醫(yī)藥創(chuàng)新A 0.7063 0.7063 0.7113 0.7113 -0.0050 -0.70%
2025-01-06 010654 天弘醫(yī)藥創(chuàng)新A 0.7113 0.7113 0.7114 0.7114 -0.0001 -0.01%
2025-01-03 010654 天弘醫(yī)藥創(chuàng)新A 0.7114 0.7114 0.7231 0.7231 -0.0117 -1.62%
2025-01-02 010654 天弘醫(yī)藥創(chuàng)新A 0.7231 0.7231 0.7348 0.7348 -0.0117 -1.59%
2024-12-31 010654 天弘醫(yī)藥創(chuàng)新A 0.7348 0.7348 0.7489 0.7489 -0.0141 -1.88%
2024-12-26 010654 天弘醫(yī)藥創(chuàng)新A 0.7499 0.7499 0.7514 0.7514 -0.0015 -0.20%
2024-12-25 010654 天弘醫(yī)藥創(chuàng)新A 0.7514 0.7514 0.7577 0.7577 -0.0063 -0.83%
2024-12-24 010654 天弘醫(yī)藥創(chuàng)新A 0.7577 0.7577 0.7520 0.7520 0.0057 0.76%
2024-12-23 010654 天弘醫(yī)藥創(chuàng)新A 0.7520 0.7520 0.7619 0.7619 -0.0099 -1.30%
2024-12-20 010654 天弘醫(yī)藥創(chuàng)新A 0.7619 0.7619 0.7622 0.7622 -0.0003 -0.04%
2024-12-19 010654 天弘醫(yī)藥創(chuàng)新A 0.7622 0.7622 0.7654 0.7654 -0.0032 -0.42%
2024-12-18 010654 天弘醫(yī)藥創(chuàng)新A 0.7654 0.7654 0.7602 0.7602 0.0052 0.68%
2024-12-17 010654 天弘醫(yī)藥創(chuàng)新A 0.7602 0.7602 0.7646 0.7646 -0.0044 -0.58%
2024-12-16 010654 天弘醫(yī)藥創(chuàng)新A 0.7646 0.7646 0.7787 0.7787 -0.0141 -1.81%
2024-12-13 010654 天弘醫(yī)藥創(chuàng)新A 0.7787 0.7787 0.7982 0.7982 -0.0195 -2.44%
2024-12-12 010654 天弘醫(yī)藥創(chuàng)新A 0.7982 0.7982 0.8013 0.8013 -0.0031 -0.39%
2024-12-11 010654 天弘醫(yī)藥創(chuàng)新A 0.8013 0.8013 0.8039 0.8039 -0.0026 -0.32%
2024-12-10 010654 天弘醫(yī)藥創(chuàng)新A 0.8039 0.8039 0.8130 0.8130 -0.0091 -1.12%
2024-12-09 010654 天弘醫(yī)藥創(chuàng)新A 0.8130 0.8130 0.7996 0.7996 0.0134 1.68%
2024-12-06 010654 天弘醫(yī)藥創(chuàng)新A 0.7996 0.7996 0.7675 0.7675 0.0321 4.18%
2024-12-05 010654 天弘醫(yī)藥創(chuàng)新A 0.7675 0.7675 0.7686 0.7686 -0.0011 -0.14%
2024-12-04 010654 天弘醫(yī)藥創(chuàng)新A 0.7686 0.7686 0.7815 0.7815 -0.0129 -1.65%
2024-12-03 010654 天弘醫(yī)藥創(chuàng)新A 0.7815 0.7815 0.7786 0.7786 0.0029 0.37%
2024-12-02 010654 天弘醫(yī)藥創(chuàng)新A 0.7786 0.7786 0.7714 0.7714 0.0072 0.93%
2024-11-29 010654 天弘醫(yī)藥創(chuàng)新A 0.7714 0.7714 0.7586 0.7586 0.0128 1.69%
2024-11-28 010654 天弘醫(yī)藥創(chuàng)新A 0.7586 0.7586 0.7687 0.7687 -0.0101 -1.31%
2024-11-27 010654 天弘醫(yī)藥創(chuàng)新A 0.7687 0.7687 0.7470 0.7470 0.0217 2.90%
2024-11-26 010654 天弘醫(yī)藥創(chuàng)新A 0.7470 0.7470 0.7491 0.7491 -0.0021 -0.28%
2024-11-25 010654 天弘醫(yī)藥創(chuàng)新A 0.7491 0.7491 0.7458 0.7458 0.0033 0.44%
2024-11-22 010654 天弘醫(yī)藥創(chuàng)新A 0.7458 0.7458 0.7792 0.7792 -0.0334 -4.29%
2024-11-21 010654 天弘醫(yī)藥創(chuàng)新A 0.7792 0.7792 0.7850 0.7850 -0.0058 -0.74%
2024-11-20 010654 天弘醫(yī)藥創(chuàng)新A 0.7850 0.7850 0.7595 0.7595 0.0255 3.36%
2024-11-19 010654 天弘醫(yī)藥創(chuàng)新A 0.7595 0.7595 0.7442 0.7442 0.0153 2.06%
2024-11-18 010654 天弘醫(yī)藥創(chuàng)新A 0.7442 0.7442 0.7673 0.7673 -0.0231 -3.01%
2024-11-15 010654 天弘醫(yī)藥創(chuàng)新A 0.7673 0.7673 0.7825 0.7825 -0.0152 -1.94%
2024-11-14 010654 天弘醫(yī)藥創(chuàng)新A 0.7825 0.7825 0.8075 0.8075 -0.0250 -3.10%
2024-11-13 010654 天弘醫(yī)藥創(chuàng)新A 0.8075 0.8075 0.8216 0.8216 -0.0141 -1.72%
2024-11-12 010654 天弘醫(yī)藥創(chuàng)新A 0.8216 0.8216 0.8200 0.8200 0.0016 0.20%
2024-11-11 010654 天弘醫(yī)藥創(chuàng)新A 0.8200 0.8200 0.8050 0.8050 0.0150 1.86%
2024-11-08 010654 天弘醫(yī)藥創(chuàng)新A 0.8050 0.8050 0.8116 0.8116 -0.0066 -0.81%
2024-11-07 010654 天弘醫(yī)藥創(chuàng)新A 0.8116 0.8116 0.8006 0.8006 0.0110 1.37%
2024-11-06 010654 天弘醫(yī)藥創(chuàng)新A 0.8006 0.8006 0.8008 0.8008 -0.0002 -0.02%
2024-11-05 010654 天弘醫(yī)藥創(chuàng)新A 0.8008 0.8008 0.7734 0.7734 0.0274 3.54%
2024-11-04 010654 天弘醫(yī)藥創(chuàng)新A 0.7734 0.7734 0.7518 0.7518 0.0216 2.87%
2024-11-01 010654 天弘醫(yī)藥創(chuàng)新A 0.7518 0.7518 0.7592 0.7592 -0.0074 -0.97%
2024-10-31 010654 天弘醫(yī)藥創(chuàng)新A 0.7592 0.7592 0.7684 0.7684 -0.0092 -1.20%
2024-10-30 010654 天弘醫(yī)藥創(chuàng)新A 0.7684 0.7684 0.7847 0.7847 -0.0163 -2.08%
2024-10-29 010654 天弘醫(yī)藥創(chuàng)新A 0.7847 0.7847 0.8044 0.8044 -0.0197 -2.45%
2024-10-28 010654 天弘醫(yī)藥創(chuàng)新A 0.8044 0.8044 0.8006 0.8006 0.0038 0.47%
2024-10-25 010654 天弘醫(yī)藥創(chuàng)新A 0.8006 0.8006 0.7680 0.7680 0.0326 4.24%
2024-10-24 010654 天弘醫(yī)藥創(chuàng)新A 0.7680 0.7680 0.7815 0.7815 -0.0135 -1.73%
2024-10-23 010654 天弘醫(yī)藥創(chuàng)新A 0.7815 0.7815 0.7754 0.7754 0.0061 0.79%
2024-10-22 010654 天弘醫(yī)藥創(chuàng)新A 0.7754 0.7754 0.7672 0.7672 0.0082 1.07%
2024-10-21 010654 天弘醫(yī)藥創(chuàng)新A 0.7672 0.7672 0.7620 0.7620 0.0052 0.68%
2024-10-18 010654 天弘醫(yī)藥創(chuàng)新A 0.7620 0.7620 0.7271 0.7271 0.0349 4.80%
2024-10-17 010654 天弘醫(yī)藥創(chuàng)新A 0.7271 0.7271 0.7320 0.7320 -0.0049 -0.67%
2024-10-16 010654 天弘醫(yī)藥創(chuàng)新A 0.7320 0.7320 0.7464 0.7464 -0.0144 -1.93%
2024-10-15 010654 天弘醫(yī)藥創(chuàng)新A 0.7464 0.7464 0.7704 0.7704 -0.0240 -3.12%
2024-10-14 010654 天弘醫(yī)藥創(chuàng)新A 0.7704 0.7704 0.7689 0.7689 0.0015 0.20%
2024-10-11 010654 天弘醫(yī)藥創(chuàng)新A 0.7689 0.7689 0.8000 0.8000 -0.0311 -3.89%
2024-10-10 010654 天弘醫(yī)藥創(chuàng)新A 0.8000 0.8000 0.8006 0.8006 -0.0006 -0.07%
2024-10-09 010654 天弘醫(yī)藥創(chuàng)新A 0.8006 0.8006 0.8820 0.8820 -0.0814 -9.23%
2024-10-08 010654 天弘醫(yī)藥創(chuàng)新A 0.8820 0.8820 0.8032 0.8032 0.0788 9.81%
2024-09-30 010654 天弘醫(yī)藥創(chuàng)新A 0.8032 0.8032 0.7244 0.7244 0.0788 10.88%
2024-09-27 010654 天弘醫(yī)藥創(chuàng)新A 0.7244 0.7244 0.6684 0.6684 0.0560 8.38%
2024-09-26 010654 天弘醫(yī)藥創(chuàng)新A 0.6684 0.6684 0.6453 0.6453 0.0231 3.58%
2024-09-25 010654 天弘醫(yī)藥創(chuàng)新A 0.6453 0.6453 0.6370 0.6370 0.0083 1.30%
2024-09-24 010654 天弘醫(yī)藥創(chuàng)新A 0.6370 0.6370 0.6261 0.6261 0.0109 1.74%
2024-09-23 010654 天弘醫(yī)藥創(chuàng)新A 0.6261 0.6261 0.6348 0.6348 -0.0087 -1.37%
2024-09-20 010654 天弘醫(yī)藥創(chuàng)新A 0.6348 0.6348 0.6416 0.6416 -0.0068 -1.06%
2024-09-19 010654 天弘醫(yī)藥創(chuàng)新A 0.6416 0.6416 0.6406 0.6406 0.0010 0.16%
2024-09-18 010654 天弘醫(yī)藥創(chuàng)新A 0.6406 0.6406 0.6403 0.6403 0.0003 0.05%
2024-09-13 010654 天弘醫(yī)藥創(chuàng)新A 0.6403 0.6403 0.6437 0.6437 -0.0034 -0.53%
2024-09-12 010654 天弘醫(yī)藥創(chuàng)新A 0.6437 0.6437 0.6440 0.6440 -0.0003 -0.05%
2024-09-11 010654 天弘醫(yī)藥創(chuàng)新A 0.6440 0.6440 0.6296 0.6296 0.0144 2.29%
2024-09-10 010654 天弘醫(yī)藥創(chuàng)新A 0.6296 0.6296 0.6352 0.6352 -0.0056 -0.88%
2024-09-09 010654 天弘醫(yī)藥創(chuàng)新A 0.6352 0.6352 0.6356 0.6356 -0.0004 -0.06%
2024-09-06 010654 天弘醫(yī)藥創(chuàng)新A 0.6356 0.6356 0.6499 0.6499 -0.0143 -2.20%
2024-09-05 010654 天弘醫(yī)藥創(chuàng)新A 0.6499 0.6499 0.6433 0.6433 0.0066 1.03%
2024-09-04 010654 天弘醫(yī)藥創(chuàng)新A 0.6433 0.6433 0.6378 0.6378 0.0055 0.86%
2024-09-03 010654 天弘醫(yī)藥創(chuàng)新A 0.6378 0.6378 0.6301 0.6301 0.0077 1.22%
2024-09-02 010654 天弘醫(yī)藥創(chuàng)新A 0.6301 0.6301 0.6437 0.6437 -0.0136 -2.11%
2024-08-30 010654 天弘醫(yī)藥創(chuàng)新A 0.6437 0.6437 0.6410 0.6410 0.0027 0.42%
2024-08-29 010654 天弘醫(yī)藥創(chuàng)新A 0.6410 0.6410 0.6292 0.6292 0.0118 1.88%
2024-08-28 010654 天弘醫(yī)藥創(chuàng)新A 0.6292 0.6292 0.6284 0.6284 0.0008 0.13%
2024-08-27 010654 天弘醫(yī)藥創(chuàng)新A 0.6284 0.6284 0.6298 0.6298 -0.0014 -0.22%
2024-08-26 010654 天弘醫(yī)藥創(chuàng)新A 0.6298 0.6298 0.6270 0.6270 0.0028 0.45%
2024-08-23 010654 天弘醫(yī)藥創(chuàng)新A 0.6270 0.6270 0.6332 0.6332 -0.0062 -0.98%
2024-08-22 010654 天弘醫(yī)藥創(chuàng)新A 0.6332 0.6332 0.6409 0.6409 -0.0077 -1.20%
2024-08-21 010654 天弘醫(yī)藥創(chuàng)新A 0.6409 0.6409 0.6455 0.6455 -0.0046 -0.71%
2024-08-20 010654 天弘醫(yī)藥創(chuàng)新A 0.6455 0.6455 0.6548 0.6548 -0.0093 -1.42%
2024-08-19 010654 天弘醫(yī)藥創(chuàng)新A 0.6548 0.6548 0.6610 0.6610 -0.0062 -0.94%
2024-08-16 010654 天弘醫(yī)藥創(chuàng)新A 0.6610 0.6610 0.6570 0.6570 0.0040 0.61%
2024-08-15 010654 天弘醫(yī)藥創(chuàng)新A 0.6570 0.6570 0.6566 0.6566 0.0004 0.06%
2024-08-13 010654 天弘醫(yī)藥創(chuàng)新A 0.6725 0.6725 0.6716 0.6716 0.0009 0.13%
2024-08-12 010654 天弘醫(yī)藥創(chuàng)新A 0.6716 0.6716 0.6711 0.6711 0.0005 0.07%
2024-08-09 010654 天弘醫(yī)藥創(chuàng)新A 0.6711 0.6711 0.6786 0.6786 -0.0075 -1.11%
2024-08-08 010654 天弘醫(yī)藥創(chuàng)新A 0.6786 0.6786 0.6870 0.6870 -0.0084 -1.22%
2024-08-07 010654 天弘醫(yī)藥創(chuàng)新A 0.6870 0.6870 0.6938 0.6938 -0.0068 -0.98%
2024-08-06 010654 天弘醫(yī)藥創(chuàng)新A 0.6938 0.6938 0.6758 0.6758 0.0180 2.66%
2024-08-05 010654 天弘醫(yī)藥創(chuàng)新A 0.6758 0.6758 0.6767 0.6767 -0.0009 -0.13%
2024-08-02 010654 天弘醫(yī)藥創(chuàng)新A 0.6767 0.6767 0.6720 0.6720 0.0047 0.70%
2024-07-31 010654 天弘醫(yī)藥創(chuàng)新A 0.6753 0.6753 0.6423 0.6423 0.0330 5.14%
2024-07-30 010654 天弘醫(yī)藥創(chuàng)新A 0.6423 0.6423 0.6469 0.6469 -0.0046 -0.71%
2024-07-29 010654 天弘醫(yī)藥創(chuàng)新A 0.6469 0.6469 0.6534 0.6534 -0.0065 -0.99%
2024-07-26 010654 天弘醫(yī)藥創(chuàng)新A 0.6534 0.6534 0.6551 0.6551 -0.0017 -0.26%
2024-07-25 010654 天弘醫(yī)藥創(chuàng)新A 0.6551 0.6551 0.6570 0.6570 -0.0019 -0.29%
2024-07-24 010654 天弘醫(yī)藥創(chuàng)新A 0.6570 0.6570 0.6678 0.6678 -0.0108 -1.62%
2024-07-23 010654 天弘醫(yī)藥創(chuàng)新A 0.6678 0.6678 0.6864 0.6864 -0.0186 -2.71%
2024-07-22 010654 天弘醫(yī)藥創(chuàng)新A 0.6864 0.6864 0.6678 0.6678 0.0186 2.79%
2024-07-19 010654 天弘醫(yī)藥創(chuàng)新A 0.6678 0.6678 0.6692 0.6692 -0.0014 -0.21%
2024-07-18 010654 天弘醫(yī)藥創(chuàng)新A 0.6692 0.6692 0.6631 0.6631 0.0061 0.92%
2024-07-17 010654 天弘醫(yī)藥創(chuàng)新A 0.6631 0.6631 0.6456 0.6456 0.0175 2.71%
2024-07-16 010654 天弘醫(yī)藥創(chuàng)新A 0.6456 0.6456 0.6442 0.6442 0.0014 0.22%
2024-07-15 010654 天弘醫(yī)藥創(chuàng)新A 0.6442 0.6442 0.6491 0.6491 -0.0049 -0.75%
2024-07-12 010654 天弘醫(yī)藥創(chuàng)新A 0.6491 0.6491 0.6366 0.6366 0.0125 1.96%
2024-07-11 010654 天弘醫(yī)藥創(chuàng)新A 0.6366 0.6366 0.6138 0.6138 0.0228 3.71%
2024-07-10 010654 天弘醫(yī)藥創(chuàng)新A 0.6138 0.6138 0.6145 0.6145 -0.0007 -0.11%
2024-07-09 010654 天弘醫(yī)藥創(chuàng)新A 0.6145 0.6145 0.6160 0.6160 -0.0015 -0.24%
2024-07-08 010654 天弘醫(yī)藥創(chuàng)新A 0.6160 0.6160 0.6359 0.6359 -0.0199 -3.13%
2024-07-05 010654 天弘醫(yī)藥創(chuàng)新A 0.6359 0.6359 0.6100 0.6100 0.0259 4.25%
2024-07-04 010654 天弘醫(yī)藥創(chuàng)新A 0.6100 0.6100 0.6201 0.6201 -0.0101 -1.63%
2024-07-03 010654 天弘醫(yī)藥創(chuàng)新A 0.6201 0.6201 0.6239 0.6239 -0.0038 -0.61%
2024-07-02 010654 天弘醫(yī)藥創(chuàng)新A 0.6239 0.6239 0.6319 0.6319 -0.0080 -1.27%
2024-07-01 010654 天弘醫(yī)藥創(chuàng)新A 0.6319 0.6319 0.6326 0.6326 -0.0007 -0.11%
2024-06-28 010654 天弘醫(yī)藥創(chuàng)新A 0.6326 0.6326 0.6419 0.6419 -0.0093 -1.45%
2024-06-27 010654 天弘醫(yī)藥創(chuàng)新A 0.6419 0.6419 0.6583 0.6583 -0.0164 -2.49%
2024-06-26 010654 天弘醫(yī)藥創(chuàng)新A 0.6583 0.6583 0.6448 0.6448 0.0135 2.09%
2024-06-25 010654 天弘醫(yī)藥創(chuàng)新A 0.6448 0.6448 0.6502 0.6502 -0.0054 -0.83%
2024-06-24 010654 天弘醫(yī)藥創(chuàng)新A 0.6502 0.6502 0.6630 0.6630 -0.0128 -1.93%
2024-06-21 010654 天弘醫(yī)藥創(chuàng)新A 0.6630 0.6630 0.6617 0.6617 0.0013 0.20%
2024-06-20 010654 天弘醫(yī)藥創(chuàng)新A 0.6617 0.6617 0.6588 0.6588 0.0029 0.44%
2024-06-19 010654 天弘醫(yī)藥創(chuàng)新A 0.6588 0.6588 0.6630 0.6630 -0.0042 -0.63%
2024-06-17 010654 天弘醫(yī)藥創(chuàng)新A 0.6745 0.6745 0.6763 0.6763 -0.0018 -0.27%
2024-06-14 010654 天弘醫(yī)藥創(chuàng)新A 0.6763 0.6763 0.6850 0.6850 -0.0087 -1.27%
2024-06-13 010654 天弘醫(yī)藥創(chuàng)新A 0.6850 0.6850 0.6865 0.6865 -0.0015 -0.22%
2024-06-12 010654 天弘醫(yī)藥創(chuàng)新A 0.6865 0.6865 0.6772 0.6772 0.0093 1.37%
2024-06-11 010654 天弘醫(yī)藥創(chuàng)新A 0.6772 0.6772 0.6740 0.6740 0.0032 0.47%
2024-06-07 010654 天弘醫(yī)藥創(chuàng)新A 0.6740 0.6740 0.6745 0.6745 -0.0005 -0.07%
2024-06-06 010654 天弘醫(yī)藥創(chuàng)新A 0.6745 0.6745 0.6826 0.6826 -0.0081 -1.19%
2024-06-05 010654 天弘醫(yī)藥創(chuàng)新A 0.6826 0.6826 0.6838 0.6838 -0.0012 -0.18%
2024-06-04 010654 天弘醫(yī)藥創(chuàng)新A 0.6838 0.6838 0.6694 0.6694 0.0144 2.15%
2024-06-03 010654 天弘醫(yī)藥創(chuàng)新A 0.6694 0.6694 0.6840 0.6840 -0.0146 -2.13%
2024-05-31 010654 天弘醫(yī)藥創(chuàng)新A 0.6840 0.6840 0.6831 0.6831 0.0009 0.13%
2024-05-30 010654 天弘醫(yī)藥創(chuàng)新A 0.6831 0.6831 0.6838 0.6838 -0.0007 -0.10%
2024-05-29 010654 天弘醫(yī)藥創(chuàng)新A 0.6838 0.6838 0.6871 0.6871 -0.0033 -0.48%
2024-05-28 010654 天弘醫(yī)藥創(chuàng)新A 0.6871 0.6871 0.6882 0.6882 -0.0011 -0.16%
2024-05-27 010654 天弘醫(yī)藥創(chuàng)新A 0.6882 0.6882 0.6861 0.6861 0.0021 0.31%
2024-05-24 010654 天弘醫(yī)藥創(chuàng)新A 0.6861 0.6861 0.6957 0.6957 -0.0096 -1.38%
2024-05-23 010654 天弘醫(yī)藥創(chuàng)新A 0.6957 0.6957 0.7041 0.7041 -0.0084 -1.19%