搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

國(guó)泰醫(yī)藥健康股票A基金凈值查詢(009805)

今天最新凈值 0.7673 0.0209 2.8000% 2025-05-21
盤中實(shí)時(shí)估值(僅供參考) 0.7606 -0.0173 -2.2259%
  • 累計(jì)凈值：0.7673
  • 成立日期：2020-08-27
  • 基金類型：股票型
  • 成立份額：
  • 最近份額：11.0428億
  • 最近資產(chǎn)：6.74億元
  • 基金公司：國(guó)泰基金
  • 基金經(jīng)理：徐治彪
近一年國(guó)泰醫(yī)藥健康股票A基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,國(guó)泰醫(yī)藥健康股票A(009805)基金累計(jì)收益率-7.30%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計(jì)凈值 上期單位凈值 上期累計(jì)凈值 當(dāng)日增長(zhǎng)值 當(dāng)日增長(zhǎng)率
2025-05-21 009805 國(guó)泰醫(yī)藥健康股票A 0.7779 0.7779 0.7673 0.7673 0.0106 1.38%
2025-05-20 009805 國(guó)泰醫(yī)藥健康股票A 0.7673 0.7673 0.7464 0.7464 0.0209 2.80%
2025-05-19 009805 國(guó)泰醫(yī)藥健康股票A 0.7464 0.7464 0.7351 0.7351 0.0113 1.54%
2025-05-16 009805 國(guó)泰醫(yī)藥健康股票A 0.7351 0.7351 0.7274 0.7274 0.0077 1.06%
2025-05-15 009805 國(guó)泰醫(yī)藥健康股票A 0.7274 0.7274 0.7406 0.7406 -0.0132 -1.78%
2025-05-14 009805 國(guó)泰醫(yī)藥健康股票A 0.7406 0.7406 0.7439 0.7439 -0.0033 -0.44%
2025-05-13 009805 國(guó)泰醫(yī)藥健康股票A 0.7439 0.7439 0.7331 0.7331 0.0108 1.47%
2025-05-12 009805 國(guó)泰醫(yī)藥健康股票A 0.7331 0.7331 0.7284 0.7284 0.0047 0.65%
2025-05-09 009805 國(guó)泰醫(yī)藥健康股票A 0.7284 0.7284 0.7325 0.7325 -0.0041 -0.56%
2025-05-08 009805 國(guó)泰醫(yī)藥健康股票A 0.7325 0.7325 0.7280 0.7280 0.0045 0.62%
2025-05-07 009805 國(guó)泰醫(yī)藥健康股票A 0.7280 0.7280 0.7357 0.7357 -0.0077 -1.05%
2025-05-06 009805 國(guó)泰醫(yī)藥健康股票A 0.7357 0.7357 0.7275 0.7275 0.0082 1.13%
2025-04-30 009805 國(guó)泰醫(yī)藥健康股票A 0.7275 0.7275 0.7177 0.7177 0.0098 1.37%
2025-04-29 009805 國(guó)泰醫(yī)藥健康股票A 0.7177 0.7177 0.7172 0.7172 0.0005 0.07%
2025-04-28 009805 國(guó)泰醫(yī)藥健康股票A 0.7172 0.7172 0.7227 0.7227 -0.0055 -0.76%
2025-04-25 009805 國(guó)泰醫(yī)藥健康股票A 0.7227 0.7227 0.7316 0.7316 -0.0089 -1.22%
2025-04-24 009805 國(guó)泰醫(yī)藥健康股票A 0.7316 0.7316 0.7353 0.7353 -0.0037 -0.50%
2025-04-23 009805 國(guó)泰醫(yī)藥健康股票A 0.7353 0.7353 0.7305 0.7305 0.0048 0.66%
2025-04-22 009805 國(guó)泰醫(yī)藥健康股票A 0.7305 0.7305 0.7211 0.7211 0.0094 1.30%
2025-04-21 009805 國(guó)泰醫(yī)藥健康股票A 0.7211 0.7211 0.7053 0.7053 0.0158 2.24%
2025-04-18 009805 國(guó)泰醫(yī)藥健康股票A 0.7053 0.7053 0.7099 0.7099 -0.0046 -0.65%
2025-04-17 009805 國(guó)泰醫(yī)藥健康股票A 0.7099 0.7099 0.7064 0.7064 0.0035 0.50%
2025-04-16 009805 國(guó)泰醫(yī)藥健康股票A 0.7064 0.7064 0.7211 0.7211 -0.0147 -2.04%
2025-04-15 009805 國(guó)泰醫(yī)藥健康股票A 0.7211 0.7211 0.7252 0.7252 -0.0041 -0.57%
2025-04-14 009805 國(guó)泰醫(yī)藥健康股票A 0.7252 0.7252 0.7194 0.7194 0.0058 0.81%
2025-04-11 009805 國(guó)泰醫(yī)藥健康股票A 0.7194 0.7194 0.7061 0.7061 0.0133 1.88%
2025-04-10 009805 國(guó)泰醫(yī)藥健康股票A 0.7061 0.7061 0.6849 0.6849 0.0212 3.10%
2025-04-09 009805 國(guó)泰醫(yī)藥健康股票A 0.6849 0.6849 0.6772 0.6772 0.0077 1.14%
2025-04-08 009805 國(guó)泰醫(yī)藥健康股票A 0.6772 0.6772 0.6576 0.6576 0.0196 2.98%
2025-04-07 009805 國(guó)泰醫(yī)藥健康股票A 0.6576 0.6576 0.7566 0.7566 -0.0990 -13.08%
2025-04-03 009805 國(guó)泰醫(yī)藥健康股票A 0.7566 0.7566 0.7634 0.7634 -0.0068 -0.89%
2025-04-02 009805 國(guó)泰醫(yī)藥健康股票A 0.7634 0.7634 0.7601 0.7601 0.0033 0.43%
2025-04-01 009805 國(guó)泰醫(yī)藥健康股票A 0.7601 0.7601 0.7448 0.7448 0.0153 2.05%
2025-03-31 009805 國(guó)泰醫(yī)藥健康股票A 0.7448 0.7448 0.7524 0.7524 -0.0076 -1.01%
2025-03-28 009805 國(guó)泰醫(yī)藥健康股票A 0.7524 0.7524 0.7596 0.7596 -0.0072 -0.95%
2025-03-27 009805 國(guó)泰醫(yī)藥健康股票A 0.7596 0.7596 0.7452 0.7452 0.0144 1.93%
2025-03-26 009805 國(guó)泰醫(yī)藥健康股票A 0.7452 0.7452 0.7383 0.7383 0.0069 0.93%
2025-03-25 009805 國(guó)泰醫(yī)藥健康股票A 0.7383 0.7383 0.7381 0.7381 0.0002 0.03%
2025-03-24 009805 國(guó)泰醫(yī)藥健康股票A 0.7381 0.7381 0.7399 0.7399 -0.0018 -0.24%
2025-03-21 009805 國(guó)泰醫(yī)藥健康股票A 0.7399 0.7399 0.7646 0.7646 -0.0247 -3.23%
2025-03-20 009805 國(guó)泰醫(yī)藥健康股票A 0.7646 0.7646 0.7669 0.7669 -0.0023 -0.30%
2025-03-19 009805 國(guó)泰醫(yī)藥健康股票A 0.7669 0.7669 0.7698 0.7698 -0.0029 -0.38%
2025-03-18 009805 國(guó)泰醫(yī)藥健康股票A 0.7698 0.7698 0.7640 0.7640 0.0058 0.76%
2025-03-17 009805 國(guó)泰醫(yī)藥健康股票A 0.7640 0.7640 0.7633 0.7633 0.0007 0.09%
2025-03-14 009805 國(guó)泰醫(yī)藥健康股票A 0.7633 0.7633 0.7485 0.7485 0.0148 1.98%
2025-03-13 009805 國(guó)泰醫(yī)藥健康股票A 0.7485 0.7485 0.7566 0.7566 -0.0081 -1.07%
2025-03-12 009805 國(guó)泰醫(yī)藥健康股票A 0.7566 0.7566 0.7605 0.7605 -0.0039 -0.51%
2025-03-11 009805 國(guó)泰醫(yī)藥健康股票A 0.7605 0.7605 0.7677 0.7677 -0.0072 -0.94%
2025-03-10 009805 國(guó)泰醫(yī)藥健康股票A 0.7677 0.7677 0.7649 0.7649 0.0028 0.37%
2025-03-07 009805 國(guó)泰醫(yī)藥健康股票A 0.7649 0.7649 0.7766 0.7766 -0.0117 -1.51%
2025-03-06 009805 國(guó)泰醫(yī)藥健康股票A 0.7766 0.7766 0.7614 0.7614 0.0152 2.00%
2025-03-05 009805 國(guó)泰醫(yī)藥健康股票A 0.7614 0.7614 0.7566 0.7566 0.0048 0.63%
2025-03-04 009805 國(guó)泰醫(yī)藥健康股票A 0.7566 0.7566 0.7466 0.7466 0.0100 1.34%
2025-03-03 009805 國(guó)泰醫(yī)藥健康股票A 0.7466 0.7466 0.7385 0.7385 0.0081 1.10%
2025-02-28 009805 國(guó)泰醫(yī)藥健康股票A 0.7385 0.7385 0.7618 0.7618 -0.0233 -3.06%
2025-02-27 009805 國(guó)泰醫(yī)藥健康股票A 0.7618 0.7618 0.7688 0.7688 -0.0070 -0.91%
2025-02-26 009805 國(guó)泰醫(yī)藥健康股票A 0.7688 0.7688 0.7662 0.7662 0.0026 0.34%
2025-02-25 009805 國(guó)泰醫(yī)藥健康股票A 0.7662 0.7662 0.7805 0.7805 -0.0143 -1.83%
2025-02-24 009805 國(guó)泰醫(yī)藥健康股票A 0.7805 0.7805 0.7917 0.7917 -0.0112 -1.41%
2025-02-21 009805 國(guó)泰醫(yī)藥健康股票A 0.7917 0.7917 0.7905 0.7905 0.0012 0.15%
2025-02-20 009805 國(guó)泰醫(yī)藥健康股票A 0.7905 0.7905 0.7765 0.7765 0.0140 1.80%
2025-02-19 009805 國(guó)泰醫(yī)藥健康股票A 0.7765 0.7765 0.7674 0.7674 0.0091 1.19%
2025-02-18 009805 國(guó)泰醫(yī)藥健康股票A 0.7674 0.7674 0.7858 0.7858 -0.0184 -2.34%
2025-02-17 009805 國(guó)泰醫(yī)藥健康股票A 0.7858 0.7858 0.7685 0.7685 0.0173 2.25%
2025-02-14 009805 國(guó)泰醫(yī)藥健康股票A 0.7685 0.7685 0.7307 0.7307 0.0378 5.17%
2025-02-13 009805 國(guó)泰醫(yī)藥健康股票A 0.7307 0.7307 0.7350 0.7350 -0.0043 -0.59%
2025-02-12 009805 國(guó)泰醫(yī)藥健康股票A 0.7350 0.7350 0.7281 0.7281 0.0069 0.95%
2025-02-11 009805 國(guó)泰醫(yī)藥健康股票A 0.7281 0.7281 0.7297 0.7297 -0.0016 -0.22%
2025-02-10 009805 國(guó)泰醫(yī)藥健康股票A 0.7297 0.7297 0.7212 0.7212 0.0085 1.18%
2025-02-07 009805 國(guó)泰醫(yī)藥健康股票A 0.7212 0.7212 0.7049 0.7049 0.0163 2.31%
2025-02-06 009805 國(guó)泰醫(yī)藥健康股票A 0.7049 0.7049 0.6917 0.6917 0.0132 1.91%
2025-02-05 009805 國(guó)泰醫(yī)藥健康股票A 0.6917 0.6917 0.6899 0.6899 0.0018 0.26%
2025-01-27 009805 國(guó)泰醫(yī)藥健康股票A 0.6899 0.6899 0.6916 0.6916 -0.0017 -0.25%
2025-01-22 009805 國(guó)泰醫(yī)藥健康股票A 0.6872 0.6872 0.6909 0.6909 -0.0037 -0.54%
2025-01-14 009805 國(guó)泰醫(yī)藥健康股票A 0.6862 0.6862 0.6668 0.6668 0.0194 2.91%
2025-01-13 009805 國(guó)泰醫(yī)藥健康股票A 0.6668 0.6668 0.6652 0.6652 0.0016 0.24%
2025-01-10 009805 國(guó)泰醫(yī)藥健康股票A 0.6652 0.6652 0.6738 0.6738 -0.0086 -1.28%
2025-01-09 009805 國(guó)泰醫(yī)藥健康股票A 0.6738 0.6738 0.6755 0.6755 -0.0017 -0.25%
2025-01-08 009805 國(guó)泰醫(yī)藥健康股票A 0.6755 0.6755 0.6786 0.6786 -0.0031 -0.46%
2025-01-07 009805 國(guó)泰醫(yī)藥健康股票A 0.6786 0.6786 0.6772 0.6772 0.0014 0.21%
2025-01-06 009805 國(guó)泰醫(yī)藥健康股票A 0.6772 0.6772 0.6764 0.6764 0.0008 0.12%
2025-01-03 009805 國(guó)泰醫(yī)藥健康股票A 0.6764 0.6764 0.6919 0.6919 -0.0155 -2.24%
2025-01-02 009805 國(guó)泰醫(yī)藥健康股票A 0.6919 0.6919 0.7104 0.7104 -0.0185 -2.60%
2024-12-31 009805 國(guó)泰醫(yī)藥健康股票A 0.7104 0.7104 0.7231 0.7231 -0.0127 -1.76%
2024-12-26 009805 國(guó)泰醫(yī)藥健康股票A 0.7278 0.7278 0.7272 0.7272 0.0006 0.08%
2024-12-25 009805 國(guó)泰醫(yī)藥健康股票A 0.7272 0.7272 0.7339 0.7339 -0.0067 -0.91%
2024-12-24 009805 國(guó)泰醫(yī)藥健康股票A 0.7339 0.7339 0.7274 0.7274 0.0065 0.89%
2024-12-23 009805 國(guó)泰醫(yī)藥健康股票A 0.7274 0.7274 0.7477 0.7477 -0.0203 -2.71%
2024-12-20 009805 國(guó)泰醫(yī)藥健康股票A 0.7477 0.7477 0.7383 0.7383 0.0094 1.27%
2024-12-19 009805 國(guó)泰醫(yī)藥健康股票A 0.7383 0.7383 0.7433 0.7433 -0.0050 -0.67%
2024-12-18 009805 國(guó)泰醫(yī)藥健康股票A 0.7433 0.7433 0.7452 0.7452 -0.0019 -0.25%
2024-12-17 009805 國(guó)泰醫(yī)藥健康股票A 0.7452 0.7452 0.7586 0.7586 -0.0134 -1.77%
2024-12-16 009805 國(guó)泰醫(yī)藥健康股票A 0.7586 0.7586 0.7664 0.7664 -0.0078 -1.02%
2024-12-13 009805 國(guó)泰醫(yī)藥健康股票A 0.7664 0.7664 0.7754 0.7754 -0.0090 -1.16%
2024-12-12 009805 國(guó)泰醫(yī)藥健康股票A 0.7754 0.7754 0.7648 0.7648 0.0106 1.39%
2024-12-11 009805 國(guó)泰醫(yī)藥健康股票A 0.7648 0.7648 0.7592 0.7592 0.0056 0.74%
2024-12-10 009805 國(guó)泰醫(yī)藥健康股票A 0.7592 0.7592 0.7514 0.7514 0.0078 1.04%
2024-12-09 009805 國(guó)泰醫(yī)藥健康股票A 0.7514 0.7514 0.7542 0.7542 -0.0028 -0.37%
2024-12-06 009805 國(guó)泰醫(yī)藥健康股票A 0.7542 0.7542 0.7534 0.7534 0.0008 0.11%
2024-12-05 009805 國(guó)泰醫(yī)藥健康股票A 0.7534 0.7534 0.7447 0.7447 0.0087 1.17%
2024-12-04 009805 國(guó)泰醫(yī)藥健康股票A 0.7447 0.7447 0.7523 0.7523 -0.0076 -1.01%
2024-12-03 009805 國(guó)泰醫(yī)藥健康股票A 0.7523 0.7523 0.7553 0.7553 -0.0030 -0.40%
2024-12-02 009805 國(guó)泰醫(yī)藥健康股票A 0.7553 0.7553 0.7442 0.7442 0.0111 1.49%
2024-11-29 009805 國(guó)泰醫(yī)藥健康股票A 0.7442 0.7442 0.7336 0.7336 0.0106 1.44%
2024-11-28 009805 國(guó)泰醫(yī)藥健康股票A 0.7336 0.7336 0.7332 0.7332 0.0004 0.05%
2024-11-27 009805 國(guó)泰醫(yī)藥健康股票A 0.7332 0.7332 0.7242 0.7242 0.0090 1.24%
2024-11-26 009805 國(guó)泰醫(yī)藥健康股票A 0.7242 0.7242 0.7282 0.7282 -0.0040 -0.55%
2024-11-25 009805 國(guó)泰醫(yī)藥健康股票A 0.7282 0.7282 0.7268 0.7268 0.0014 0.19%
2024-11-22 009805 國(guó)泰醫(yī)藥健康股票A 0.7268 0.7268 0.7581 0.7581 -0.0313 -4.13%
2024-11-21 009805 國(guó)泰醫(yī)藥健康股票A 0.7581 0.7581 0.7533 0.7533 0.0048 0.64%
2024-11-20 009805 國(guó)泰醫(yī)藥健康股票A 0.7533 0.7533 0.7333 0.7333 0.0200 2.73%
2024-11-19 009805 國(guó)泰醫(yī)藥健康股票A 0.7333 0.7333 0.7246 0.7246 0.0087 1.20%
2024-11-18 009805 國(guó)泰醫(yī)藥健康股票A 0.7246 0.7246 0.7304 0.7304 -0.0058 -0.79%
2024-11-15 009805 國(guó)泰醫(yī)藥健康股票A 0.7304 0.7304 0.7431 0.7431 -0.0127 -1.71%
2024-11-14 009805 國(guó)泰醫(yī)藥健康股票A 0.7431 0.7431 0.7607 0.7607 -0.0176 -2.31%
2024-11-13 009805 國(guó)泰醫(yī)藥健康股票A 0.7607 0.7607 0.7709 0.7709 -0.0102 -1.32%
2024-11-12 009805 國(guó)泰醫(yī)藥健康股票A 0.7709 0.7709 0.7586 0.7586 0.0123 1.62%
2024-11-11 009805 國(guó)泰醫(yī)藥健康股票A 0.7586 0.7586 0.7516 0.7516 0.0070 0.93%
2024-11-08 009805 國(guó)泰醫(yī)藥健康股票A 0.7516 0.7516 0.7465 0.7465 0.0051 0.68%
2024-11-07 009805 國(guó)泰醫(yī)藥健康股票A 0.7465 0.7465 0.7357 0.7357 0.0108 1.47%
2024-11-06 009805 國(guó)泰醫(yī)藥健康股票A 0.7357 0.7357 0.7287 0.7287 0.0070 0.96%
2024-11-05 009805 國(guó)泰醫(yī)藥健康股票A 0.7287 0.7287 0.7180 0.7180 0.0107 1.49%
2024-11-04 009805 國(guó)泰醫(yī)藥健康股票A 0.7180 0.7180 0.7040 0.7040 0.0140 1.99%
2024-11-01 009805 國(guó)泰醫(yī)藥健康股票A 0.7040 0.7040 0.7002 0.7002 0.0038 0.54%
2024-10-31 009805 國(guó)泰醫(yī)藥健康股票A 0.7002 0.7002 0.7004 0.7004 -0.0002 -0.03%
2024-10-30 009805 國(guó)泰醫(yī)藥健康股票A 0.7004 0.7004 0.7144 0.7144 -0.0140 -1.96%
2024-10-29 009805 國(guó)泰醫(yī)藥健康股票A 0.7144 0.7144 0.7364 0.7364 -0.0220 -2.99%
2024-10-28 009805 國(guó)泰醫(yī)藥健康股票A 0.7364 0.7364 0.7302 0.7302 0.0062 0.85%
2024-10-25 009805 國(guó)泰醫(yī)藥健康股票A 0.7302 0.7302 0.7250 0.7250 0.0052 0.72%
2024-10-24 009805 國(guó)泰醫(yī)藥健康股票A 0.7250 0.7250 0.7294 0.7294 -0.0044 -0.60%
2024-10-23 009805 國(guó)泰醫(yī)藥健康股票A 0.7294 0.7294 0.7351 0.7351 -0.0057 -0.78%
2024-10-22 009805 國(guó)泰醫(yī)藥健康股票A 0.7351 0.7351 0.7253 0.7253 0.0098 1.35%
2024-10-21 009805 國(guó)泰醫(yī)藥健康股票A 0.7253 0.7253 0.7178 0.7178 0.0075 1.04%
2024-10-18 009805 國(guó)泰醫(yī)藥健康股票A 0.7178 0.7178 0.6930 0.6930 0.0248 3.58%
2024-10-17 009805 國(guó)泰醫(yī)藥健康股票A 0.6930 0.6930 0.6951 0.6951 -0.0021 -0.30%
2024-10-16 009805 國(guó)泰醫(yī)藥健康股票A 0.6951 0.6951 0.6967 0.6967 -0.0016 -0.23%
2024-10-15 009805 國(guó)泰醫(yī)藥健康股票A 0.6967 0.6967 0.7125 0.7125 -0.0158 -2.22%
2024-10-14 009805 國(guó)泰醫(yī)藥健康股票A 0.7125 0.7125 0.7094 0.7094 0.0031 0.44%
2024-10-11 009805 國(guó)泰醫(yī)藥健康股票A 0.7094 0.7094 0.7292 0.7292 -0.0198 -2.72%
2024-10-10 009805 國(guó)泰醫(yī)藥健康股票A 0.7292 0.7292 0.7281 0.7281 0.0011 0.15%
2024-10-09 009805 國(guó)泰醫(yī)藥健康股票A 0.7281 0.7281 0.7953 0.7953 -0.0672 -8.45%
2024-10-08 009805 國(guó)泰醫(yī)藥健康股票A 0.7953 0.7953 0.7480 0.7480 0.0473 6.32%
2024-09-30 009805 國(guó)泰醫(yī)藥健康股票A 0.7480 0.7480 0.6822 0.6822 0.0658 9.65%
2024-09-27 009805 國(guó)泰醫(yī)藥健康股票A 0.6822 0.6822 0.6449 0.6449 0.0373 5.78%
2024-09-26 009805 國(guó)泰醫(yī)藥健康股票A 0.6449 0.6449 0.6136 0.6136 0.0313 5.10%
2024-09-25 009805 國(guó)泰醫(yī)藥健康股票A 0.6136 0.6136 0.6114 0.6114 0.0022 0.36%
2024-09-24 009805 國(guó)泰醫(yī)藥健康股票A 0.6114 0.6114 0.5827 0.5827 0.0287 4.93%
2024-09-23 009805 國(guó)泰醫(yī)藥健康股票A 0.5827 0.5827 0.5896 0.5896 -0.0069 -1.17%
2024-09-20 009805 國(guó)泰醫(yī)藥健康股票A 0.5896 0.5896 0.5938 0.5938 -0.0042 -0.71%
2024-09-19 009805 國(guó)泰醫(yī)藥健康股票A 0.5938 0.5938 0.5790 0.5790 0.0148 2.56%
2024-09-18 009805 國(guó)泰醫(yī)藥健康股票A 0.5790 0.5790 0.5825 0.5825 -0.0035 -0.60%
2024-09-13 009805 國(guó)泰醫(yī)藥健康股票A 0.5825 0.5825 0.5928 0.5928 -0.0103 -1.74%
2024-09-11 009805 國(guó)泰醫(yī)藥健康股票A 0.6053 0.6053 0.6130 0.6130 -0.0077 -1.26%
2024-09-09 009805 國(guó)泰醫(yī)藥健康股票A 0.6252 0.6252 0.6238 0.6238 0.0014 0.22%
2024-09-06 009805 國(guó)泰醫(yī)藥健康股票A 0.6238 0.6238 0.6300 0.6300 -0.0062 -0.98%
2024-09-05 009805 國(guó)泰醫(yī)藥健康股票A 0.6300 0.6300 0.6136 0.6136 0.0164 2.67%
2024-09-04 009805 國(guó)泰醫(yī)藥健康股票A 0.6136 0.6136 0.5961 0.5961 0.0175 2.94%
2024-09-03 009805 國(guó)泰醫(yī)藥健康股票A 0.5961 0.5961 0.5875 0.5875 0.0086 1.46%
2024-09-02 009805 國(guó)泰醫(yī)藥健康股票A 0.5875 0.5875 0.6104 0.6104 -0.0229 -3.75%
2024-08-30 009805 國(guó)泰醫(yī)藥健康股票A 0.6104 0.6104 0.5899 0.5899 0.0205 3.48%
2024-08-29 009805 國(guó)泰醫(yī)藥健康股票A 0.5899 0.5899 0.5754 0.5754 0.0145 2.52%
2024-08-28 009805 國(guó)泰醫(yī)藥健康股票A 0.5754 0.5754 0.5730 0.5730 0.0024 0.42%
2024-08-27 009805 國(guó)泰醫(yī)藥健康股票A 0.5730 0.5730 0.5735 0.5735 -0.0005 -0.09%
2024-08-26 009805 國(guó)泰醫(yī)藥健康股票A 0.5735 0.5735 0.5774 0.5774 -0.0039 -0.68%
2024-08-23 009805 國(guó)泰醫(yī)藥健康股票A 0.5774 0.5774 0.5837 0.5837 -0.0063 -1.08%
2024-08-22 009805 國(guó)泰醫(yī)藥健康股票A 0.5837 0.5837 0.5932 0.5932 -0.0095 -1.60%
2024-08-21 009805 國(guó)泰醫(yī)藥健康股票A 0.5932 0.5932 0.6036 0.6036 -0.0104 -1.72%
2024-08-20 009805 國(guó)泰醫(yī)藥健康股票A 0.6036 0.6036 0.6133 0.6133 -0.0097 -1.58%
2024-08-19 009805 國(guó)泰醫(yī)藥健康股票A 0.6133 0.6133 0.6176 0.6176 -0.0043 -0.70%
2024-08-16 009805 國(guó)泰醫(yī)藥健康股票A 0.6176 0.6176 0.6195 0.6195 -0.0019 -0.31%
2024-08-15 009805 國(guó)泰醫(yī)藥健康股票A 0.6195 0.6195 0.6192 0.6192 0.0003 0.05%
2024-08-14 009805 國(guó)泰醫(yī)藥健康股票A 0.6192 0.6192 0.6288 0.6288 -0.0096 -1.53%
2024-08-13 009805 國(guó)泰醫(yī)藥健康股票A 0.6288 0.6288 0.6361 0.6361 -0.0073 -1.15%
2024-08-12 009805 國(guó)泰醫(yī)藥健康股票A 0.6361 0.6361 0.6329 0.6329 0.0032 0.51%
2024-08-09 009805 國(guó)泰醫(yī)藥健康股票A 0.6329 0.6329 0.6395 0.6395 -0.0066 -1.03%
2024-08-08 009805 國(guó)泰醫(yī)藥健康股票A 0.6395 0.6395 0.6351 0.6351 0.0044 0.69%
2024-08-07 009805 國(guó)泰醫(yī)藥健康股票A 0.6351 0.6351 0.6398 0.6398 -0.0047 -0.73%
2024-08-06 009805 國(guó)泰醫(yī)藥健康股票A 0.6398 0.6398 0.6239 0.6239 0.0159 2.55%
2024-08-05 009805 國(guó)泰醫(yī)藥健康股票A 0.6239 0.6239 0.6230 0.6230 0.0009 0.14%
2024-08-02 009805 國(guó)泰醫(yī)藥健康股票A 0.6230 0.6230 0.6259 0.6259 -0.0029 -0.46%
2024-07-31 009805 國(guó)泰醫(yī)藥健康股票A 0.6354 0.6354 0.6109 0.6109 0.0245 4.01%
2024-07-30 009805 國(guó)泰醫(yī)藥健康股票A 0.6109 0.6109 0.6135 0.6135 -0.0026 -0.42%
2024-07-29 009805 國(guó)泰醫(yī)藥健康股票A 0.6135 0.6135 0.6228 0.6228 -0.0093 -1.49%
2024-07-26 009805 國(guó)泰醫(yī)藥健康股票A 0.6228 0.6228 0.6207 0.6207 0.0021 0.34%
2024-07-25 009805 國(guó)泰醫(yī)藥健康股票A 0.6207 0.6207 0.6205 0.6205 0.0002 0.03%
2024-07-24 009805 國(guó)泰醫(yī)藥健康股票A 0.6205 0.6205 0.6338 0.6338 -0.0133 -2.10%
2024-07-23 009805 國(guó)泰醫(yī)藥健康股票A 0.6338 0.6338 0.6535 0.6535 -0.0197 -3.01%
2024-07-22 009805 國(guó)泰醫(yī)藥健康股票A 0.6535 0.6535 0.6493 0.6493 0.0042 0.65%
2024-07-19 009805 國(guó)泰醫(yī)藥健康股票A 0.6493 0.6493 0.6543 0.6543 -0.0050 -0.76%
2024-07-18 009805 國(guó)泰醫(yī)藥健康股票A 0.6543 0.6543 0.6458 0.6458 0.0085 1.32%
2024-07-17 009805 國(guó)泰醫(yī)藥健康股票A 0.6458 0.6458 0.6421 0.6421 0.0037 0.58%
2024-07-16 009805 國(guó)泰醫(yī)藥健康股票A 0.6421 0.6421 0.6462 0.6462 -0.0041 -0.63%
2024-07-15 009805 國(guó)泰醫(yī)藥健康股票A 0.6462 0.6462 0.6581 0.6581 -0.0119 -1.81%
2024-07-12 009805 國(guó)泰醫(yī)藥健康股票A 0.6581 0.6581 0.6585 0.6585 -0.0004 -0.06%
2024-07-11 009805 國(guó)泰醫(yī)藥健康股票A 0.6585 0.6585 0.6403 0.6403 0.0182 2.84%
2024-07-10 009805 國(guó)泰醫(yī)藥健康股票A 0.6403 0.6403 0.6493 0.6493 -0.0090 -1.39%
2024-07-09 009805 國(guó)泰醫(yī)藥健康股票A 0.6493 0.6493 0.6490 0.6490 0.0003 0.05%
2024-07-08 009805 國(guó)泰醫(yī)藥健康股票A 0.6490 0.6490 0.6679 0.6679 -0.0189 -2.83%
2024-07-05 009805 國(guó)泰醫(yī)藥健康股票A 0.6679 0.6679 0.6593 0.6593 0.0086 1.30%
2024-07-04 009805 國(guó)泰醫(yī)藥健康股票A 0.6593 0.6593 0.6714 0.6714 -0.0121 -1.80%
2024-07-03 009805 國(guó)泰醫(yī)藥健康股票A 0.6714 0.6714 0.6811 0.6811 -0.0097 -1.42%
2024-07-02 009805 國(guó)泰醫(yī)藥健康股票A 0.6811 0.6811 0.6880 0.6880 -0.0069 -1.00%
2024-07-01 009805 國(guó)泰醫(yī)藥健康股票A 0.6880 0.6880 0.6798 0.6798 0.0082 1.21%
2024-06-28 009805 國(guó)泰醫(yī)藥健康股票A 0.6798 0.6798 0.6865 0.6865 -0.0067 -0.98%
2024-06-27 009805 國(guó)泰醫(yī)藥健康股票A 0.6865 0.6865 0.7033 0.7033 -0.0168 -2.39%
2024-06-26 009805 國(guó)泰醫(yī)藥健康股票A 0.7033 0.7033 0.6922 0.6922 0.0111 1.60%
2024-06-25 009805 國(guó)泰醫(yī)藥健康股票A 0.6922 0.6922 0.6949 0.6949 -0.0027 -0.39%
2024-06-24 009805 國(guó)泰醫(yī)藥健康股票A 0.6949 0.6949 0.7209 0.7209 -0.0260 -3.61%
2024-06-21 009805 國(guó)泰醫(yī)藥健康股票A 0.7209 0.7209 0.7225 0.7225 -0.0016 -0.22%
2024-06-20 009805 國(guó)泰醫(yī)藥健康股票A 0.7225 0.7225 0.7331 0.7331 -0.0106 -1.45%
2024-06-19 009805 國(guó)泰醫(yī)藥健康股票A 0.7331 0.7331 0.7422 0.7422 -0.0091 -1.23%
2024-06-18 009805 國(guó)泰醫(yī)藥健康股票A 0.7422 0.7422 0.7448 0.7448 -0.0026 -0.35%
2024-06-17 009805 國(guó)泰醫(yī)藥健康股票A 0.7448 0.7448 0.7496 0.7496 -0.0048 -0.64%
2024-06-14 009805 國(guó)泰醫(yī)藥健康股票A 0.7496 0.7496 0.7594 0.7594 -0.0098 -1.29%
2024-06-13 009805 國(guó)泰醫(yī)藥健康股票A 0.7594 0.7594 0.7705 0.7705 -0.0111 -1.44%
2024-06-12 009805 國(guó)泰醫(yī)藥健康股票A 0.7705 0.7705 0.7794 0.7794 -0.0089 -1.14%
2024-06-11 009805 國(guó)泰醫(yī)藥健康股票A 0.7794 0.7794 0.7768 0.7768 0.0026 0.33%
2024-06-07 009805 國(guó)泰醫(yī)藥健康股票A 0.7768 0.7768 0.7778 0.7778 -0.0010 -0.13%
2024-06-06 009805 國(guó)泰醫(yī)藥健康股票A 0.7778 0.7778 0.7867 0.7867 -0.0089 -1.13%
2024-06-05 009805 國(guó)泰醫(yī)藥健康股票A 0.7867 0.7867 0.7966 0.7966 -0.0099 -1.24%
2024-06-04 009805 國(guó)泰醫(yī)藥健康股票A 0.7966 0.7966 0.7856 0.7856 0.0110 1.40%
2024-06-03 009805 國(guó)泰醫(yī)藥健康股票A 0.7856 0.7856 0.7901 0.7901 -0.0045 -0.57%
2024-05-31 009805 國(guó)泰醫(yī)藥健康股票A 0.7901 0.7901 0.7881 0.7881 0.0020 0.25%
2024-05-30 009805 國(guó)泰醫(yī)藥健康股票A 0.7881 0.7881 0.7918 0.7918 -0.0037 -0.47%
2024-05-29 009805 國(guó)泰醫(yī)藥健康股票A 0.7918 0.7918 0.7974 0.7974 -0.0056 -0.70%
2024-05-28 009805 國(guó)泰醫(yī)藥健康股票A 0.7974 0.7974 0.8106 0.8106 -0.0132 -1.63%
2024-05-27 009805 國(guó)泰醫(yī)藥健康股票A 0.8106 0.8106 0.8010 0.8010 0.0096 1.20%
2024-05-24 009805 國(guó)泰醫(yī)藥健康股票A 0.8010 0.8010 0.8051 0.8051 -0.0041 -0.51%
2024-05-23 009805 國(guó)泰醫(yī)藥健康股票A 0.8051 0.8051 0.8116 0.8116 -0.0065 -0.80%
2024-05-22 009805 國(guó)泰醫(yī)藥健康股票A 0.8116 0.8116 0.8182 0.8182 -0.0066 -0.81%