中銀證券安匯三年定開債(中銀證券安匯三年定期開放債券)基金凈值查詢(009799)
今天最新凈值
1.0214
0.0001 0.0100%
2025-05-22
- 累計凈值：1.1484
- 成立日期：
- 基金類型：債券型-長債
- 成立份額：
- 最近份額：78.6602億
- 最近資產(chǎn)：79.14億
- 基金公司：中銀證券
- 基金經(jīng)理：王玉璽 曹張琪
近一年中銀證券安匯三年定開債|中銀證券安匯三年定期開放債券基金凈值查詢
近一年,中銀證券安匯三年定開債(009799)基金累計收益率2.59%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計凈值 |
上期單位凈值 |
上期累計凈值 |
當(dāng)日增長值 |
當(dāng)日增長率 |
| 2025-05-22 |
009799 |
中銀證券安匯三年定開債 |
1.0215 |
1.1485 |
1.0214 |
1.1484 |
0.0001 |
0.01% |
| 2025-05-21 |
009799 |
中銀證券安匯三年定開債 |
1.0214 |
1.1484 |
1.0213 |
1.1483 |
0.0001 |
0.01% |
| 2025-05-20 |
009799 |
中銀證券安匯三年定開債 |
1.0213 |
1.1483 |
1.0212 |
1.1482 |
0.0001 |
0.01% |
| 2025-05-19 |
009799 |
中銀證券安匯三年定開債 |
1.0212 |
1.1482 |
1.0209 |
1.1479 |
0.0003 |
0.03% |
| 2025-05-16 |
009799 |
中銀證券安匯三年定開債 |
1.0209 |
1.1479 |
1.0209 |
1.1479 |
0.0000 |
0.00% |
| 2025-05-15 |
009799 |
中銀證券安匯三年定開債 |
1.0209 |
1.1479 |
1.0208 |
1.1478 |
0.0001 |
0.01% |
| 2025-05-14 |
009799 |
中銀證券安匯三年定開債 |
1.0208 |
1.1478 |
1.0207 |
1.1477 |
0.0001 |
0.01% |
| 2025-05-13 |
009799 |
中銀證券安匯三年定開債 |
1.0207 |
1.1477 |
1.0207 |
1.1477 |
0.0000 |
0.00% |
| 2025-05-12 |
009799 |
中銀證券安匯三年定開債 |
1.0207 |
1.1477 |
1.0204 |
1.1474 |
0.0003 |
0.03% |
| 2025-05-09 |
009799 |
中銀證券安匯三年定開債 |
1.0204 |
1.1474 |
1.0204 |
1.1474 |
0.0000 |
0.00% |
|
|
| 2025-05-08 |
009799 |
中銀證券安匯三年定開債 |
1.0204 |
1.1474 |
1.0203 |
1.1473 |
0.0001 |
0.01% |
| 2025-05-07 |
009799 |
中銀證券安匯三年定開債 |
1.0203 |
1.1473 |
1.0202 |
1.1472 |
0.0001 |
0.01% |
| 2025-05-06 |
009799 |
中銀證券安匯三年定開債 |
1.0202 |
1.1472 |
1.0198 |
1.1468 |
0.0004 |
0.04% |
| 2025-04-30 |
009799 |
中銀證券安匯三年定開債 |
1.0198 |
1.1468 |
1.0198 |
1.1468 |
0.0000 |
0.00% |
| 2025-04-29 |
009799 |
中銀證券安匯三年定開債 |
1.0198 |
1.1468 |
1.0197 |
1.1467 |
0.0001 |
0.01% |
| 2025-04-28 |
009799 |
中銀證券安匯三年定開債 |
1.0197 |
1.1467 |
1.0195 |
1.1465 |
0.0002 |
0.02% |
| 2025-04-25 |
009799 |
中銀證券安匯三年定開債 |
1.0195 |
1.1465 |
1.0194 |
1.1464 |
0.0001 |
0.01% |
| 2025-04-24 |
009799 |
中銀證券安匯三年定開債 |
1.0194 |
1.1464 |
1.0194 |
1.1464 |
0.0000 |
0.00% |
| 2025-04-23 |
009799 |
中銀證券安匯三年定開債 |
1.0194 |
1.1464 |
1.0193 |
1.1463 |
0.0001 |
0.01% |
| 2025-04-22 |
009799 |
中銀證券安匯三年定開債 |
1.0193 |
1.1463 |
1.0192 |
1.1462 |
0.0001 |
0.01% |
| 2025-04-21 |
009799 |
中銀證券安匯三年定開債 |
1.0192 |
1.1462 |
1.0190 |
1.1460 |
0.0002 |
0.02% |
| 2025-04-18 |
009799 |
中銀證券安匯三年定開債 |
1.0190 |
1.1460 |
1.0190 |
1.1460 |
0.0000 |
0.00% |
| 2025-04-17 |
009799 |
中銀證券安匯三年定開債 |
1.0190 |
1.1460 |
1.0189 |
1.1459 |
0.0001 |
0.01% |
| 2025-04-16 |
009799 |
中銀證券安匯三年定開債 |
1.0189 |
1.1459 |
1.0188 |
1.1458 |
0.0001 |
0.01% |
| 2025-04-15 |
009799 |
中銀證券安匯三年定開債 |
1.0188 |
1.1458 |
1.0188 |
1.1458 |
0.0000 |
0.00% |
|
|
| 2025-04-14 |
009799 |
中銀證券安匯三年定開債 |
1.0188 |
1.1458 |
1.0186 |
1.1456 |
0.0002 |
0.02% |
| 2025-04-11 |
009799 |
中銀證券安匯三年定開債 |
1.0186 |
1.1456 |
1.0185 |
1.1455 |
0.0001 |
0.01% |
| 2025-04-10 |
009799 |
中銀證券安匯三年定開債 |
1.0185 |
1.1455 |
1.0184 |
1.1454 |
0.0001 |
0.01% |
| 2025-04-09 |
009799 |
中銀證券安匯三年定開債 |
1.0184 |
1.1454 |
1.0184 |
1.1454 |
0.0000 |
0.00% |
| 2025-04-08 |
009799 |
中銀證券安匯三年定開債 |
1.0184 |
1.1454 |
1.0183 |
1.1453 |
0.0001 |
0.01% |
| 2025-04-07 |
009799 |
中銀證券安匯三年定開債 |
1.0183 |
1.1453 |
1.0180 |
1.1450 |
0.0003 |
0.03% |
| 2025-04-03 |
009799 |
中銀證券安匯三年定開債 |
1.0180 |
1.1450 |
1.0180 |
1.1450 |
0.0000 |
0.00% |
| 2025-04-02 |
009799 |
中銀證券安匯三年定開債 |
1.0180 |
1.1450 |
1.0179 |
1.1449 |
0.0001 |
0.01% |
| 2025-04-01 |
009799 |
中銀證券安匯三年定開債 |
1.0179 |
1.1449 |
1.0178 |
1.1448 |
0.0001 |
0.01% |
| 2025-03-31 |
009799 |
中銀證券安匯三年定開債 |
1.0178 |
1.1448 |
1.0177 |
1.1447 |
0.0001 |
0.01% |
| 2025-03-28 |
009799 |
中銀證券安匯三年定開債 |
1.0177 |
1.1447 |
1.0176 |
1.1446 |
0.0001 |
0.01% |
| 2025-03-27 |
009799 |
中銀證券安匯三年定開債 |
1.0176 |
1.1446 |
1.0175 |
1.1445 |
0.0001 |
0.01% |
| 2025-03-26 |
009799 |
中銀證券安匯三年定開債 |
1.0175 |
1.1445 |
1.0175 |
1.1445 |
0.0000 |
0.00% |
| 2025-03-25 |
009799 |
中銀證券安匯三年定開債 |
1.0175 |
1.1445 |
1.0174 |
1.1444 |
0.0001 |
0.01% |
| 2025-03-24 |
009799 |
中銀證券安匯三年定開債 |
1.0174 |
1.1444 |
1.0172 |
1.1442 |
0.0002 |
0.02% |
| 2025-03-21 |
009799 |
中銀證券安匯三年定開債 |
1.0172 |
1.1442 |
1.0171 |
1.1441 |
0.0001 |
0.01% |
| 2025-03-20 |
009799 |
中銀證券安匯三年定開債 |
1.0171 |
1.1441 |
1.0171 |
1.1441 |
0.0000 |
0.00% |
| 2025-03-19 |
009799 |
中銀證券安匯三年定開債 |
1.0171 |
1.1441 |
1.0170 |
1.1440 |
0.0001 |
0.01% |
| 2025-03-18 |
009799 |
中銀證券安匯三年定開債 |
1.0170 |
1.1440 |
1.0169 |
1.1439 |
0.0001 |
0.01% |
| 2025-03-17 |
009799 |
中銀證券安匯三年定開債 |
1.0169 |
1.1439 |
1.0167 |
1.1437 |
0.0002 |
0.02% |
| 2025-03-14 |
009799 |
中銀證券安匯三年定開債 |
1.0167 |
1.1437 |
1.0167 |
1.1437 |
0.0000 |
0.00% |
| 2025-03-13 |
009799 |
中銀證券安匯三年定開債 |
1.0167 |
1.1437 |
1.0166 |
1.1436 |
0.0001 |
0.01% |
| 2025-03-12 |
009799 |
中銀證券安匯三年定開債 |
1.0166 |
1.1436 |
1.0165 |
1.1435 |
0.0001 |
0.01% |
| 2025-03-11 |
009799 |
中銀證券安匯三年定開債 |
1.0165 |
1.1435 |
1.0165 |
1.1435 |
0.0000 |
0.00% |
| 2025-03-10 |
009799 |
中銀證券安匯三年定開債 |
1.0165 |
1.1435 |
1.0163 |
1.1433 |
0.0002 |
0.02% |
| 2025-03-07 |
009799 |
中銀證券安匯三年定開債 |
1.0163 |
1.1433 |
1.0162 |
1.1432 |
0.0001 |
0.01% |
| 2025-03-06 |
009799 |
中銀證券安匯三年定開債 |
1.0162 |
1.1432 |
1.0161 |
1.1431 |
0.0001 |
0.01% |
| 2025-03-05 |
009799 |
中銀證券安匯三年定開債 |
1.0161 |
1.1431 |
1.0161 |
1.1431 |
0.0000 |
0.00% |
| 2025-03-04 |
009799 |
中銀證券安匯三年定開債 |
1.0161 |
1.1431 |
1.0160 |
1.1430 |
0.0001 |
0.01% |
| 2025-03-03 |
009799 |
中銀證券安匯三年定開債 |
1.0160 |
1.1430 |
1.0158 |
1.1428 |
0.0002 |
0.02% |
| 2025-02-28 |
009799 |
中銀證券安匯三年定開債 |
1.0158 |
1.1428 |
1.0158 |
1.1428 |
0.0000 |
0.00% |
| 2025-02-27 |
009799 |
中銀證券安匯三年定開債 |
1.0158 |
1.1428 |
1.0157 |
1.1427 |
0.0001 |
0.01% |
| 2025-02-26 |
009799 |
中銀證券安匯三年定開債 |
1.0157 |
1.1427 |
1.0156 |
1.1426 |
0.0001 |
0.01% |
| 2025-02-25 |
009799 |
中銀證券安匯三年定開債 |
1.0156 |
1.1426 |
1.0156 |
1.1426 |
0.0000 |
0.00% |
| 2025-02-24 |
009799 |
中銀證券安匯三年定開債 |
1.0156 |
1.1426 |
1.0154 |
1.1424 |
0.0002 |
0.02% |
| 2025-02-21 |
009799 |
中銀證券安匯三年定開債 |
1.0154 |
1.1424 |
1.0154 |
1.1424 |
0.0000 |
0.00% |
| 2025-02-20 |
009799 |
中銀證券安匯三年定開債 |
1.0154 |
1.1424 |
1.0153 |
1.1423 |
0.0001 |
0.01% |
| 2025-02-19 |
009799 |
中銀證券安匯三年定開債 |
1.0153 |
1.1423 |
1.0152 |
1.1422 |
0.0001 |
0.01% |
| 2025-02-18 |
009799 |
中銀證券安匯三年定開債 |
1.0152 |
1.1422 |
1.0152 |
1.1422 |
0.0000 |
0.00% |
| 2025-02-17 |
009799 |
中銀證券安匯三年定開債 |
1.0152 |
1.1422 |
1.0150 |
1.1420 |
0.0002 |
0.02% |
| 2025-02-14 |
009799 |
中銀證券安匯三年定開債 |
1.0150 |
1.1420 |
1.0149 |
1.1419 |
0.0001 |
0.01% |
| 2025-02-13 |
009799 |
中銀證券安匯三年定開債 |
1.0149 |
1.1419 |
1.0149 |
1.1419 |
0.0000 |
0.00% |
| 2025-02-12 |
009799 |
中銀證券安匯三年定開債 |
1.0149 |
1.1419 |
1.0148 |
1.1418 |
0.0001 |
0.01% |
| 2025-02-11 |
009799 |
中銀證券安匯三年定開債 |
1.0148 |
1.1418 |
1.0147 |
1.1417 |
0.0001 |
0.01% |
| 2025-02-10 |
009799 |
中銀證券安匯三年定開債 |
1.0147 |
1.1417 |
1.0145 |
1.1415 |
0.0002 |
0.02% |
| 2025-02-07 |
009799 |
中銀證券安匯三年定開債 |
1.0145 |
1.1415 |
1.0145 |
1.1415 |
0.0000 |
0.00% |
| 2025-02-06 |
009799 |
中銀證券安匯三年定開債 |
1.0145 |
1.1415 |
1.0144 |
1.1414 |
0.0001 |
0.01% |
| 2025-02-05 |
009799 |
中銀證券安匯三年定開債 |
1.0144 |
1.1414 |
1.0140 |
1.1410 |
0.0004 |
0.04% |
| 2025-01-27 |
009799 |
中銀證券安匯三年定開債 |
1.0140 |
1.1410 |
1.0138 |
1.1408 |
0.0002 |
0.02% |
| 2025-01-22 |
009799 |
中銀證券安匯三年定開債 |
1.0137 |
1.1407 |
1.0136 |
1.1406 |
0.0001 |
0.01% |
| 2025-01-14 |
009799 |
中銀證券安匯三年定開債 |
1.0133 |
1.1403 |
1.0132 |
1.1402 |
0.0001 |
0.01% |
| 2025-01-13 |
009799 |
中銀證券安匯三年定開債 |
1.0132 |
1.1402 |
1.0130 |
1.1400 |
0.0002 |
0.02% |
| 2025-01-10 |
009799 |
中銀證券安匯三年定開債 |
1.0130 |
1.1400 |
1.0130 |
1.1400 |
0.0000 |
0.00% |
| 2025-01-09 |
009799 |
中銀證券安匯三年定開債 |
1.0130 |
1.1400 |
1.0129 |
1.1399 |
0.0001 |
0.01% |
| 2025-01-08 |
009799 |
中銀證券安匯三年定開債 |
1.0129 |
1.1399 |
1.0128 |
1.1398 |
0.0001 |
0.01% |
| 2025-01-07 |
009799 |
中銀證券安匯三年定開債 |
1.0128 |
1.1398 |
1.0128 |
1.1398 |
0.0000 |
0.00% |
| 2025-01-06 |
009799 |
中銀證券安匯三年定開債 |
1.0128 |
1.1398 |
1.0126 |
1.1396 |
0.0002 |
0.02% |
| 2025-01-03 |
009799 |
中銀證券安匯三年定開債 |
1.0126 |
1.1396 |
1.0125 |
1.1395 |
0.0001 |
0.01% |
| 2025-01-02 |
009799 |
中銀證券安匯三年定開債 |
1.0125 |
1.1395 |
1.0124 |
1.1394 |
0.0001 |
0.01% |
| 2024-12-31 |
009799 |
中銀證券安匯三年定開債 |
1.0124 |
1.1394 |
1.0123 |
1.1393 |
0.0001 |
0.01% |
| 2024-12-26 |
009799 |
中銀證券安匯三年定開債 |
1.0120 |
1.1390 |
1.0120 |
1.1390 |
0.0000 |
0.00% |
| 2024-12-25 |
009799 |
中銀證券安匯三年定開債 |
1.0120 |
1.1390 |
1.0119 |
1.1389 |
0.0001 |
0.01% |
| 2024-12-24 |
009799 |
中銀證券安匯三年定開債 |
1.0119 |
1.1389 |
1.0118 |
1.1388 |
0.0001 |
0.01% |
| 2024-12-23 |
009799 |
中銀證券安匯三年定開債 |
1.0118 |
1.1388 |
1.0116 |
1.1386 |
0.0002 |
0.02% |
| 2024-12-20 |
009799 |
中銀證券安匯三年定開債 |
1.0116 |
1.1386 |
1.0116 |
1.1386 |
0.0000 |
0.00% |
| 2024-12-19 |
009799 |
中銀證券安匯三年定開債 |
1.0116 |
1.1386 |
1.0115 |
1.1385 |
0.0001 |
0.01% |
| 2024-12-18 |
009799 |
中銀證券安匯三年定開債 |
1.0115 |
1.1385 |
1.0114 |
1.1384 |
0.0001 |
0.01% |
| 2024-12-17 |
009799 |
中銀證券安匯三年定開債 |
1.0114 |
1.1384 |
1.0114 |
1.1384 |
0.0000 |
0.00% |
| 2024-12-16 |
009799 |
中銀證券安匯三年定開債 |
1.0114 |
1.1384 |
1.0112 |
1.1382 |
0.0002 |
0.02% |
| 2024-12-13 |
009799 |
中銀證券安匯三年定開債 |
1.0112 |
1.1382 |
1.0111 |
1.1381 |
0.0001 |
0.01% |
| 2024-12-12 |
009799 |
中銀證券安匯三年定開債 |
1.0111 |
1.1381 |
1.0110 |
1.1380 |
0.0001 |
0.01% |
| 2024-12-11 |
009799 |
中銀證券安匯三年定開債 |
1.0110 |
1.1380 |
1.0110 |
1.1380 |
0.0000 |
0.00% |
| 2024-12-10 |
009799 |
中銀證券安匯三年定開債 |
1.0110 |
1.1380 |
1.0109 |
1.1379 |
0.0001 |
0.01% |
| 2024-12-09 |
009799 |
中銀證券安匯三年定開債 |
1.0109 |
1.1379 |
1.0107 |
1.1377 |
0.0002 |
0.02% |
| 2024-12-06 |
009799 |
中銀證券安匯三年定開債 |
1.0107 |
1.1377 |
1.0106 |
1.1376 |
0.0001 |
0.01% |
| 2024-12-05 |
009799 |
中銀證券安匯三年定開債 |
1.0106 |
1.1376 |
1.0106 |
1.1376 |
0.0000 |
0.00% |
| 2024-12-04 |
009799 |
中銀證券安匯三年定開債 |
1.0106 |
1.1376 |
1.0105 |
1.1375 |
0.0001 |
0.01% |
| 2024-12-03 |
009799 |
中銀證券安匯三年定開債 |
1.0105 |
1.1375 |
1.0104 |
1.1374 |
0.0001 |
0.01% |
| 2024-12-02 |
009799 |
中銀證券安匯三年定開債 |
1.0104 |
1.1374 |
1.0102 |
1.1372 |
0.0002 |
0.02% |
| 2024-11-29 |
009799 |
中銀證券安匯三年定開債 |
1.0102 |
1.1372 |
1.0101 |
1.1371 |
0.0001 |
0.01% |
| 2024-11-28 |
009799 |
中銀證券安匯三年定開債 |
1.0101 |
1.1371 |
1.0101 |
1.1371 |
0.0000 |
0.00% |
| 2024-11-27 |
009799 |
中銀證券安匯三年定開債 |
1.0101 |
1.1371 |
1.0100 |
1.1370 |
0.0001 |
0.01% |
| 2024-11-26 |
009799 |
中銀證券安匯三年定開債 |
1.0100 |
1.1370 |
1.0099 |
1.1369 |
0.0001 |
0.01% |
| 2024-11-25 |
009799 |
中銀證券安匯三年定開債 |
1.0099 |
1.1369 |
1.0097 |
1.1367 |
0.0002 |
0.02% |
| 2024-11-22 |
009799 |
中銀證券安匯三年定開債 |
1.0097 |
1.1367 |
1.0096 |
1.1366 |
0.0001 |
0.01% |
| 2024-11-21 |
009799 |
中銀證券安匯三年定開債 |
1.0096 |
1.1366 |
1.0096 |
1.1366 |
0.0000 |
0.00% |
| 2024-11-20 |
009799 |
中銀證券安匯三年定開債 |
1.0096 |
1.1366 |
1.0095 |
1.1365 |
0.0001 |
0.01% |
| 2024-11-19 |
009799 |
中銀證券安匯三年定開債 |
1.0095 |
1.1365 |
1.0094 |
1.1364 |
0.0001 |
0.01% |
| 2024-11-18 |
009799 |
中銀證券安匯三年定開債 |
1.0094 |
1.1364 |
1.0092 |
1.1362 |
0.0002 |
0.02% |
| 2024-11-15 |
009799 |
中銀證券安匯三年定開債 |
1.0092 |
1.1362 |
1.0092 |
1.1362 |
0.0000 |
0.00% |
| 2024-11-14 |
009799 |
中銀證券安匯三年定開債 |
1.0092 |
1.1362 |
1.0091 |
1.1361 |
0.0001 |
0.01% |
| 2024-11-13 |
009799 |
中銀證券安匯三年定開債 |
1.0091 |
1.1361 |
1.0090 |
1.1360 |
0.0001 |
0.01% |
| 2024-11-12 |
009799 |
中銀證券安匯三年定開債 |
1.0090 |
1.1360 |
1.0090 |
1.1360 |
0.0000 |
0.00% |
| 2024-11-11 |
009799 |
中銀證券安匯三年定開債 |
1.0090 |
1.1360 |
1.0088 |
1.1358 |
0.0002 |
0.02% |
| 2024-11-08 |
009799 |
中銀證券安匯三年定開債 |
1.0088 |
1.1358 |
1.0087 |
1.1357 |
0.0001 |
0.01% |
| 2024-11-07 |
009799 |
中銀證券安匯三年定開債 |
1.0087 |
1.1357 |
1.0086 |
1.1356 |
0.0001 |
0.01% |
| 2024-11-06 |
009799 |
中銀證券安匯三年定開債 |
1.0086 |
1.1356 |
1.0086 |
1.1356 |
0.0000 |
0.00% |
| 2024-11-05 |
009799 |
中銀證券安匯三年定開債 |
1.0086 |
1.1356 |
1.0085 |
1.1355 |
0.0001 |
0.01% |
| 2024-11-04 |
009799 |
中銀證券安匯三年定開債 |
1.0085 |
1.1355 |
1.0083 |
1.1353 |
0.0002 |
0.02% |
| 2024-11-01 |
009799 |
中銀證券安匯三年定開債 |
1.0083 |
1.1353 |
1.0082 |
1.1352 |
0.0001 |
0.01% |
| 2024-10-31 |
009799 |
中銀證券安匯三年定開債 |
1.0082 |
1.1352 |
1.0081 |
1.1351 |
0.0001 |
0.01% |
| 2024-10-30 |
009799 |
中銀證券安匯三年定開債 |
1.0081 |
1.1351 |
1.0081 |
1.1351 |
0.0000 |
0.00% |
| 2024-10-29 |
009799 |
中銀證券安匯三年定開債 |
1.0081 |
1.1351 |
1.0080 |
1.1350 |
0.0001 |
0.01% |
| 2024-10-28 |
009799 |
中銀證券安匯三年定開債 |
1.0080 |
1.1350 |
1.0078 |
1.1348 |
0.0002 |
0.02% |
| 2024-10-25 |
009799 |
中銀證券安匯三年定開債 |
1.0078 |
1.1348 |
1.0077 |
1.1347 |
0.0001 |
0.01% |
| 2024-10-24 |
009799 |
中銀證券安匯三年定開債 |
1.0077 |
1.1347 |
1.0077 |
1.1347 |
0.0000 |
0.00% |
| 2024-10-23 |
009799 |
中銀證券安匯三年定開債 |
1.0077 |
1.1347 |
1.0076 |
1.1346 |
0.0001 |
0.01% |
| 2024-10-22 |
009799 |
中銀證券安匯三年定開債 |
1.0076 |
1.1346 |
1.0075 |
1.1345 |
0.0001 |
0.01% |
| 2024-10-21 |
009799 |
中銀證券安匯三年定開債 |
1.0075 |
1.1345 |
1.0073 |
1.1343 |
0.0002 |
0.02% |
| 2024-10-18 |
009799 |
中銀證券安匯三年定開債 |
1.0073 |
1.1343 |
1.0073 |
1.1343 |
0.0000 |
0.00% |
| 2024-10-17 |
009799 |
中銀證券安匯三年定開債 |
1.0073 |
1.1343 |
1.0072 |
1.1342 |
0.0001 |
0.01% |
| 2024-10-16 |
009799 |
中銀證券安匯三年定開債 |
1.0072 |
1.1342 |
1.0071 |
1.1341 |
0.0001 |
0.01% |
| 2024-10-15 |
009799 |
中銀證券安匯三年定開債 |
1.0071 |
1.1341 |
1.0070 |
1.1340 |
0.0001 |
0.01% |
| 2024-10-14 |
009799 |
中銀證券安匯三年定開債 |
1.0070 |
1.1340 |
1.0068 |
1.1338 |
0.0002 |
0.02% |
| 2024-10-11 |
009799 |
中銀證券安匯三年定開債 |
1.0068 |
1.1338 |
1.0068 |
1.1338 |
0.0000 |
0.00% |
| 2024-10-10 |
009799 |
中銀證券安匯三年定開債 |
1.0068 |
1.1338 |
1.0067 |
1.1337 |
0.0001 |
0.01% |
| 2024-10-09 |
009799 |
中銀證券安匯三年定開債 |
1.0067 |
1.1337 |
1.0066 |
1.1336 |
0.0001 |
0.01% |
| 2024-10-08 |
009799 |
中銀證券安匯三年定開債 |
1.0066 |
1.1336 |
1.0061 |
1.1331 |
0.0005 |
0.05% |
| 2024-09-30 |
009799 |
中銀證券安匯三年定開債 |
1.0061 |
1.1331 |
1.0060 |
1.1330 |
0.0001 |
0.01% |
| 2024-09-27 |
009799 |
中銀證券安匯三年定開債 |
1.0060 |
1.1330 |
1.0059 |
1.1329 |
0.0001 |
0.01% |
| 2024-09-26 |
009799 |
中銀證券安匯三年定開債 |
1.0059 |
1.1329 |
1.0059 |
1.1329 |
0.0000 |
0.00% |
| 2024-09-25 |
009799 |
中銀證券安匯三年定開債 |
1.0059 |
1.1329 |
1.0058 |
1.1328 |
0.0001 |
0.01% |
| 2024-09-24 |
009799 |
中銀證券安匯三年定開債 |
1.0058 |
1.1328 |
1.0057 |
1.1327 |
0.0001 |
0.01% |
| 2024-09-23 |
009799 |
中銀證券安匯三年定開債 |
1.0057 |
1.1327 |
1.0055 |
1.1325 |
0.0002 |
0.02% |
| 2024-09-20 |
009799 |
中銀證券安匯三年定開債 |
1.0055 |
1.1325 |
1.0055 |
1.1325 |
0.0000 |
0.00% |
| 2024-09-19 |
009799 |
中銀證券安匯三年定開債 |
1.0055 |
1.1325 |
1.0054 |
1.1324 |
0.0001 |
0.01% |
| 2024-09-18 |
009799 |
中銀證券安匯三年定開債 |
1.0054 |
1.1324 |
1.0121 |
1.1321 |
0.0003 |
0.03% |
| 2024-09-13 |
009799 |
中銀證券安匯三年定開債 |
1.0121 |
1.1321 |
1.0120 |
1.1320 |
0.0001 |
0.01% |
| 2024-09-12 |
009799 |
中銀證券安匯三年定開債 |
1.0120 |
1.1320 |
1.0119 |
1.1319 |
0.0001 |
0.01% |
| 2024-09-11 |
009799 |
中銀證券安匯三年定開債 |
1.0119 |
1.1319 |
1.0119 |
1.1319 |
0.0000 |
0.00% |
| 2024-09-10 |
009799 |
中銀證券安匯三年定開債 |
1.0119 |
1.1319 |
1.0118 |
1.1318 |
0.0001 |
0.01% |
| 2024-09-09 |
009799 |
中銀證券安匯三年定開債 |
1.0118 |
1.1318 |
1.0116 |
1.1316 |
0.0002 |
0.02% |
| 2024-09-06 |
009799 |
中銀證券安匯三年定開債 |
1.0116 |
1.1316 |
1.0116 |
1.1316 |
0.0000 |
0.00% |
| 2024-09-05 |
009799 |
中銀證券安匯三年定開債 |
1.0116 |
1.1316 |
1.0115 |
1.1315 |
0.0001 |
0.01% |
| 2024-09-04 |
009799 |
中銀證券安匯三年定開債 |
1.0115 |
1.1315 |
1.0114 |
1.1314 |
0.0001 |
0.01% |
| 2024-09-03 |
009799 |
中銀證券安匯三年定開債 |
1.0114 |
1.1314 |
1.0114 |
1.1314 |
0.0000 |
0.00% |
| 2024-09-02 |
009799 |
中銀證券安匯三年定開債 |
1.0114 |
1.1314 |
1.0112 |
1.1312 |
0.0002 |
0.02% |
| 2024-08-30 |
009799 |
中銀證券安匯三年定開債 |
1.0112 |
1.1312 |
1.0111 |
1.1311 |
0.0001 |
0.01% |
| 2024-08-29 |
009799 |
中銀證券安匯三年定開債 |
1.0111 |
1.1311 |
1.0110 |
1.1310 |
0.0001 |
0.01% |
| 2024-08-28 |
009799 |
中銀證券安匯三年定開債 |
1.0110 |
1.1310 |
1.0110 |
1.1310 |
0.0000 |
0.00% |
| 2024-08-27 |
009799 |
中銀證券安匯三年定開債 |
1.0110 |
1.1310 |
1.0109 |
1.1309 |
0.0001 |
0.01% |
| 2024-08-26 |
009799 |
中銀證券安匯三年定開債 |
1.0109 |
1.1309 |
1.0100 |
1.1300 |
0.0009 |
0.09% |
| 2024-08-23 |
009799 |
中銀證券安匯三年定開債 |
1.0100 |
1.1300 |
1.0100 |
1.1300 |
0.0000 |
0.00% |
| 2024-08-22 |
009799 |
中銀證券安匯三年定開債 |
1.0100 |
1.1300 |
1.0099 |
1.1299 |
0.0001 |
0.01% |
| 2024-08-21 |
009799 |
中銀證券安匯三年定開債 |
1.0099 |
1.1299 |
1.0099 |
1.1299 |
0.0000 |
0.00% |
| 2024-08-20 |
009799 |
中銀證券安匯三年定開債 |
1.0099 |
1.1299 |
1.0098 |
1.1298 |
0.0001 |
0.01% |
| 2024-08-19 |
009799 |
中銀證券安匯三年定開債 |
1.0098 |
1.1298 |
1.0096 |
1.1296 |
0.0002 |
0.02% |
| 2024-08-16 |
009799 |
中銀證券安匯三年定開債 |
1.0096 |
1.1296 |
1.0095 |
1.1295 |
0.0001 |
0.01% |
| 2024-08-15 |
009799 |
中銀證券安匯三年定開債 |
1.0095 |
1.1295 |
1.0095 |
1.1295 |
0.0000 |
0.00% |
| 2024-08-14 |
009799 |
中銀證券安匯三年定開債 |
1.0095 |
1.1295 |
1.0094 |
1.1294 |
0.0001 |
0.01% |
| 2024-08-13 |
009799 |
中銀證券安匯三年定開債 |
1.0094 |
1.1294 |
1.0093 |
1.1293 |
0.0001 |
0.01% |
| 2024-08-12 |
009799 |
中銀證券安匯三年定開債 |
1.0093 |
1.1293 |
1.0092 |
1.1292 |
0.0001 |
0.01% |
| 2024-08-09 |
009799 |
中銀證券安匯三年定開債 |
1.0092 |
1.1292 |
1.0091 |
1.1291 |
0.0001 |
0.01% |
| 2024-08-08 |
009799 |
中銀證券安匯三年定開債 |
1.0091 |
1.1291 |
1.0090 |
1.1290 |
0.0001 |
0.01% |
| 2024-08-07 |
009799 |
中銀證券安匯三年定開債 |
1.0090 |
1.1290 |
1.0090 |
1.1290 |
0.0000 |
0.00% |
| 2024-08-06 |
009799 |
中銀證券安匯三年定開債 |
1.0090 |
1.1290 |
1.0089 |
1.1289 |
0.0001 |
0.01% |
| 2024-08-05 |
009799 |
中銀證券安匯三年定開債 |
1.0089 |
1.1289 |
1.0087 |
1.1287 |
0.0002 |
0.02% |
| 2024-08-02 |
009799 |
中銀證券安匯三年定開債 |
1.0087 |
1.1287 |
1.0086 |
1.1286 |
0.0001 |
0.01% |
| 2024-07-31 |
009799 |
中銀證券安匯三年定開債 |
1.0081 |
1.1281 |
1.0080 |
1.1280 |
0.0001 |
0.01% |
| 2024-07-30 |
009799 |
中銀證券安匯三年定開債 |
1.0080 |
1.1280 |
1.0080 |
1.1280 |
0.0000 |
0.00% |
| 2024-07-29 |
009799 |
中銀證券安匯三年定開債 |
1.0080 |
1.1280 |
1.0070 |
1.1270 |
0.0010 |
0.10% |
| 2024-07-26 |
009799 |
中銀證券安匯三年定開債 |
1.0070 |
1.1270 |
1.0070 |
1.1270 |
0.0000 |
0.00% |
| 2024-07-25 |
009799 |
中銀證券安匯三年定開債 |
1.0070 |
1.1270 |
1.0069 |
1.1269 |
0.0001 |
0.01% |
| 2024-07-24 |
009799 |
中銀證券安匯三年定開債 |
1.0069 |
1.1269 |
1.0068 |
1.1268 |
0.0001 |
0.01% |
| 2024-07-23 |
009799 |
中銀證券安匯三年定開債 |
1.0068 |
1.1268 |
1.0068 |
1.1268 |
0.0000 |
0.00% |
| 2024-07-22 |
009799 |
中銀證券安匯三年定開債 |
1.0068 |
1.1268 |
1.0063 |
1.1263 |
0.0005 |
0.05% |
| 2024-07-19 |
009799 |
中銀證券安匯三年定開債 |
1.0063 |
1.1263 |
1.0062 |
1.1262 |
0.0001 |
0.01% |
| 2024-07-18 |
009799 |
中銀證券安匯三年定開債 |
1.0062 |
1.1262 |
1.0061 |
1.1261 |
0.0001 |
0.01% |
| 2024-07-17 |
009799 |
中銀證券安匯三年定開債 |
1.0061 |
1.1261 |
1.0061 |
1.1261 |
0.0000 |
0.00% |
| 2024-07-16 |
009799 |
中銀證券安匯三年定開債 |
1.0061 |
1.1261 |
1.0060 |
1.1260 |
0.0001 |
0.01% |
| 2024-07-15 |
009799 |
中銀證券安匯三年定開債 |
1.0060 |
1.1260 |
1.0058 |
1.1258 |
0.0002 |
0.02% |
| 2024-07-12 |
009799 |
中銀證券安匯三年定開債 |
1.0058 |
1.1258 |
1.0057 |
1.1257 |
0.0001 |
0.01% |
| 2024-07-11 |
009799 |
中銀證券安匯三年定開債 |
1.0057 |
1.1257 |
1.0057 |
1.1257 |
0.0000 |
0.00% |
| 2024-07-10 |
009799 |
中銀證券安匯三年定開債 |
1.0057 |
1.1257 |
1.0056 |
1.1256 |
0.0001 |
0.01% |
| 2024-07-09 |
009799 |
中銀證券安匯三年定開債 |
1.0056 |
1.1256 |
1.0055 |
1.1255 |
0.0001 |
0.01% |
| 2024-07-08 |
009799 |
中銀證券安匯三年定開債 |
1.0055 |
1.1255 |
1.0054 |
1.1254 |
0.0001 |
0.01% |
| 2024-07-05 |
009799 |
中銀證券安匯三年定開債 |
1.0054 |
1.1254 |
1.0053 |
1.1253 |
0.0001 |
0.01% |
| 2024-07-04 |
009799 |
中銀證券安匯三年定開債 |
1.0053 |
1.1253 |
1.0052 |
1.1252 |
0.0001 |
0.01% |
| 2024-07-03 |
009799 |
中銀證券安匯三年定開債 |
1.0052 |
1.1252 |
1.0052 |
1.1252 |
0.0000 |
0.00% |
| 2024-07-02 |
009799 |
中銀證券安匯三年定開債 |
1.0052 |
1.1252 |
1.0051 |
1.1251 |
0.0001 |
0.01% |
| 2024-07-01 |
009799 |
中銀證券安匯三年定開債 |
1.0051 |
1.1251 |
1.0049 |
1.1249 |
0.0002 |
0.02% |
| 2024-06-28 |
009799 |
中銀證券安匯三年定開債 |
1.0049 |
1.1249 |
1.0049 |
1.1249 |
0.0000 |
0.00% |
| 2024-06-27 |
009799 |
中銀證券安匯三年定開債 |
1.0049 |
1.1249 |
1.0048 |
1.1248 |
0.0001 |
0.01% |
| 2024-06-26 |
009799 |
中銀證券安匯三年定開債 |
1.0048 |
1.1248 |
1.0047 |
1.1247 |
0.0001 |
0.01% |
| 2024-06-25 |
009799 |
中銀證券安匯三年定開債 |
1.0047 |
1.1247 |
1.0047 |
1.1247 |
0.0000 |
0.00% |
| 2024-06-24 |
009799 |
中銀證券安匯三年定開債 |
1.0047 |
1.1247 |
1.0115 |
1.1245 |
0.0002 |
0.02% |
| 2024-06-21 |
009799 |
中銀證券安匯三年定開債 |
1.0115 |
1.1245 |
1.0114 |
1.1244 |
0.0001 |
0.01% |
| 2024-06-20 |
009799 |
中銀證券安匯三年定開債 |
1.0114 |
1.1244 |
1.0114 |
1.1244 |
0.0000 |
0.00% |
| 2024-06-19 |
009799 |
中銀證券安匯三年定開債 |
1.0114 |
1.1244 |
1.0113 |
1.1243 |
0.0001 |
0.01% |
| 2024-06-18 |
009799 |
中銀證券安匯三年定開債 |
1.0113 |
1.1243 |
1.0112 |
1.1242 |
0.0001 |
0.01% |
| 2024-06-17 |
009799 |
中銀證券安匯三年定開債 |
1.0112 |
1.1242 |
1.0110 |
1.1240 |
0.0002 |
0.02% |
| 2024-06-14 |
009799 |
中銀證券安匯三年定開債 |
1.0110 |
1.1240 |
1.0110 |
1.1240 |
0.0000 |
0.00% |
| 2024-06-13 |
009799 |
中銀證券安匯三年定開債 |
1.0110 |
1.1240 |
1.0109 |
1.1239 |
0.0001 |
0.01% |
| 2024-06-12 |
009799 |
中銀證券安匯三年定開債 |
1.0109 |
1.1239 |
1.0108 |
1.1238 |
0.0001 |
0.01% |
| 2024-06-11 |
009799 |
中銀證券安匯三年定開債 |
1.0108 |
1.1238 |
1.0106 |
1.1236 |
0.0002 |
0.02% |
| 2024-06-07 |
009799 |
中銀證券安匯三年定開債 |
1.0106 |
1.1236 |
1.0105 |
1.1235 |
0.0001 |
0.01% |
| 2024-06-06 |
009799 |
中銀證券安匯三年定開債 |
1.0105 |
1.1235 |
1.0104 |
1.1234 |
0.0001 |
0.01% |
| 2024-06-05 |
009799 |
中銀證券安匯三年定開債 |
1.0104 |
1.1234 |
1.0104 |
1.1234 |
0.0000 |
0.00% |
| 2024-06-04 |
009799 |
中銀證券安匯三年定開債 |
1.0104 |
1.1234 |
1.0103 |
1.1233 |
0.0001 |
0.01% |
| 2024-06-03 |
009799 |
中銀證券安匯三年定開債 |
1.0103 |
1.1233 |
1.0101 |
1.1231 |
0.0002 |
0.02% |
| 2024-05-31 |
009799 |
中銀證券安匯三年定開債 |
1.0101 |
1.1231 |
1.0100 |
1.1230 |
0.0001 |
0.01% |
| 2024-05-30 |
009799 |
中銀證券安匯三年定開債 |
1.0100 |
1.1230 |
1.0100 |
1.1230 |
0.0000 |
0.00% |
| 2024-05-29 |
009799 |
中銀證券安匯三年定開債 |
1.0100 |
1.1230 |
1.0099 |
1.1229 |
0.0001 |
0.01% |
| 2024-05-28 |
009799 |
中銀證券安匯三年定開債 |
1.0099 |
1.1229 |
1.0099 |
1.1229 |
0.0000 |
0.00% |
| 2024-05-27 |
009799 |
中銀證券安匯三年定開債 |
1.0099 |
1.1229 |
1.0097 |
1.1227 |
0.0002 |
0.02% |
| 2024-05-24 |
009799 |
中銀證券安匯三年定開債 |
1.0097 |
1.1227 |
1.0096 |
1.1226 |
0.0001 |
0.01% |
| 2024-05-23 |
009799 |
中銀證券安匯三年定開債 |
1.0096 |
1.1226 |
1.0095 |
1.1225 |
0.0001 |
0.01% |
