南方譽(yù)慧一年混合A基金凈值查詢(009296)
今天最新凈值
1.1718
0.0034 0.2900%
2025-05-21
盤中實(shí)時(shí)估值(僅供參考)
1.1734
-0.0009 -0.0732%
- 累計(jì)凈值：1.1718
- 成立日期：2020-04-29
- 基金類型：混合型-偏債
- 成立份額：
- 最近份額：2.8114億
- 最近資產(chǎn)：1.79億元
- 基金公司：南方基金
- 基金經(jīng)理：吳劍毅
近一年,南方譽(yù)慧一年混合A(009296)基金累計(jì)收益率5.21%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計(jì)凈值 |
上期單位凈值 |
上期累計(jì)凈值 |
當(dāng)日增長值 |
當(dāng)日增長率 |
| 2025-05-21 |
009296 |
南方譽(yù)慧一年混合A |
1.1743 |
1.1743 |
1.1718 |
1.1718 |
0.0025 |
0.21% |
| 2025-05-20 |
009296 |
南方譽(yù)慧一年混合A |
1.1718 |
1.1718 |
1.1684 |
1.1684 |
0.0034 |
0.29% |
| 2025-05-19 |
009296 |
南方譽(yù)慧一年混合A |
1.1684 |
1.1684 |
1.1690 |
1.1690 |
-0.0006 |
-0.05% |
| 2025-05-16 |
009296 |
南方譽(yù)慧一年混合A |
1.1690 |
1.1690 |
1.1709 |
1.1709 |
-0.0019 |
-0.16% |
| 2025-05-15 |
009296 |
南方譽(yù)慧一年混合A |
1.1709 |
1.1709 |
1.1733 |
1.1733 |
-0.0024 |
-0.20% |
| 2025-05-14 |
009296 |
南方譽(yù)慧一年混合A |
1.1733 |
1.1733 |
1.1710 |
1.1710 |
0.0023 |
0.20% |
| 2025-05-13 |
009296 |
南方譽(yù)慧一年混合A |
1.1710 |
1.1710 |
1.1715 |
1.1715 |
-0.0005 |
-0.04% |
| 2025-05-12 |
009296 |
南方譽(yù)慧一年混合A |
1.1715 |
1.1715 |
1.1655 |
1.1655 |
0.0060 |
0.51% |
| 2025-05-09 |
009296 |
南方譽(yù)慧一年混合A |
1.1655 |
1.1655 |
1.1644 |
1.1644 |
0.0011 |
0.09% |
| 2025-05-08 |
009296 |
南方譽(yù)慧一年混合A |
1.1644 |
1.1644 |
1.1625 |
1.1625 |
0.0019 |
0.16% |
|
|
| 2025-05-07 |
009296 |
南方譽(yù)慧一年混合A |
1.1625 |
1.1625 |
1.1608 |
1.1608 |
0.0017 |
0.15% |
| 2025-05-06 |
009296 |
南方譽(yù)慧一年混合A |
1.1608 |
1.1608 |
1.1563 |
1.1563 |
0.0045 |
0.39% |
| 2025-04-30 |
009296 |
南方譽(yù)慧一年混合A |
1.1563 |
1.1563 |
1.1562 |
1.1562 |
0.0001 |
0.01% |
| 2025-04-29 |
009296 |
南方譽(yù)慧一年混合A |
1.1562 |
1.1562 |
1.1569 |
1.1569 |
-0.0007 |
-0.06% |
| 2025-04-28 |
009296 |
南方譽(yù)慧一年混合A |
1.1569 |
1.1569 |
1.1575 |
1.1575 |
-0.0006 |
-0.05% |
| 2025-04-25 |
009296 |
南方譽(yù)慧一年混合A |
1.1575 |
1.1575 |
1.1575 |
1.1575 |
0.0000 |
0.00% |
| 2025-04-24 |
009296 |
南方譽(yù)慧一年混合A |
1.1575 |
1.1575 |
1.1574 |
1.1574 |
0.0001 |
0.01% |
| 2025-04-23 |
009296 |
南方譽(yù)慧一年混合A |
1.1574 |
1.1574 |
1.1552 |
1.1552 |
0.0022 |
0.19% |
| 2025-04-22 |
009296 |
南方譽(yù)慧一年混合A |
1.1552 |
1.1552 |
1.1545 |
1.1545 |
0.0007 |
0.06% |
| 2025-04-21 |
009296 |
南方譽(yù)慧一年混合A |
1.1545 |
1.1545 |
1.1549 |
1.1549 |
-0.0004 |
-0.03% |
| 2025-04-18 |
009296 |
南方譽(yù)慧一年混合A |
1.1549 |
1.1549 |
1.1552 |
1.1552 |
-0.0003 |
-0.03% |
| 2025-04-17 |
009296 |
南方譽(yù)慧一年混合A |
1.1552 |
1.1552 |
1.1544 |
1.1544 |
0.0008 |
0.07% |
| 2025-04-16 |
009296 |
南方譽(yù)慧一年混合A |
1.1544 |
1.1544 |
1.1564 |
1.1564 |
-0.0020 |
-0.17% |
| 2025-04-15 |
009296 |
南方譽(yù)慧一年混合A |
1.1564 |
1.1564 |
1.1565 |
1.1565 |
-0.0001 |
-0.01% |
| 2025-04-14 |
009296 |
南方譽(yù)慧一年混合A |
1.1565 |
1.1565 |
1.1528 |
1.1528 |
0.0037 |
0.32% |
|
|
| 2025-04-11 |
009296 |
南方譽(yù)慧一年混合A |
1.1528 |
1.1528 |
1.1534 |
1.1534 |
-0.0006 |
-0.05% |
| 2025-04-10 |
009296 |
南方譽(yù)慧一年混合A |
1.1534 |
1.1534 |
1.1476 |
1.1476 |
0.0058 |
0.51% |
| 2025-04-09 |
009296 |
南方譽(yù)慧一年混合A |
1.1476 |
1.1476 |
1.1450 |
1.1450 |
0.0026 |
0.23% |
| 2025-04-08 |
009296 |
南方譽(yù)慧一年混合A |
1.1450 |
1.1450 |
1.1373 |
1.1373 |
0.0077 |
0.68% |
| 2025-04-07 |
009296 |
南方譽(yù)慧一年混合A |
1.1373 |
1.1373 |
1.1674 |
1.1674 |
-0.0301 |
-2.58% |
| 2025-04-03 |
009296 |
南方譽(yù)慧一年混合A |
1.1674 |
1.1674 |
1.1705 |
1.1705 |
-0.0031 |
-0.26% |
| 2025-04-02 |
009296 |
南方譽(yù)慧一年混合A |
1.1705 |
1.1705 |
1.1707 |
1.1707 |
-0.0002 |
-0.02% |
| 2025-04-01 |
009296 |
南方譽(yù)慧一年混合A |
1.1707 |
1.1707 |
1.1688 |
1.1688 |
0.0019 |
0.16% |
| 2025-03-31 |
009296 |
南方譽(yù)慧一年混合A |
1.1688 |
1.1688 |
1.1728 |
1.1728 |
-0.0040 |
-0.34% |
| 2025-03-28 |
009296 |
南方譽(yù)慧一年混合A |
1.1728 |
1.1728 |
1.1750 |
1.1750 |
-0.0022 |
-0.19% |
| 2025-03-27 |
009296 |
南方譽(yù)慧一年混合A |
1.1750 |
1.1750 |
1.1744 |
1.1744 |
0.0006 |
0.05% |
| 2025-03-26 |
009296 |
南方譽(yù)慧一年混合A |
1.1744 |
1.1744 |
1.1745 |
1.1745 |
-0.0001 |
-0.01% |
| 2025-03-25 |
009296 |
南方譽(yù)慧一年混合A |
1.1745 |
1.1745 |
1.1746 |
1.1746 |
-0.0001 |
-0.01% |
| 2025-03-24 |
009296 |
南方譽(yù)慧一年混合A |
1.1746 |
1.1746 |
1.1736 |
1.1736 |
0.0010 |
0.09% |
| 2025-03-21 |
009296 |
南方譽(yù)慧一年混合A |
1.1736 |
1.1736 |
1.1767 |
1.1767 |
-0.0031 |
-0.26% |
| 2025-03-20 |
009296 |
南方譽(yù)慧一年混合A |
1.1767 |
1.1767 |
1.1801 |
1.1801 |
-0.0034 |
-0.29% |
| 2025-03-19 |
009296 |
南方譽(yù)慧一年混合A |
1.1801 |
1.1801 |
1.1788 |
1.1788 |
0.0013 |
0.11% |
| 2025-03-18 |
009296 |
南方譽(yù)慧一年混合A |
1.1788 |
1.1788 |
1.1766 |
1.1766 |
0.0022 |
0.19% |
| 2025-03-17 |
009296 |
南方譽(yù)慧一年混合A |
1.1766 |
1.1766 |
1.1764 |
1.1764 |
0.0002 |
0.02% |
| 2025-03-14 |
009296 |
南方譽(yù)慧一年混合A |
1.1764 |
1.1764 |
1.1678 |
1.1678 |
0.0086 |
0.74% |
| 2025-03-13 |
009296 |
南方譽(yù)慧一年混合A |
1.1678 |
1.1678 |
1.1666 |
1.1666 |
0.0012 |
0.10% |
| 2025-03-12 |
009296 |
南方譽(yù)慧一年混合A |
1.1666 |
1.1666 |
1.1679 |
1.1679 |
-0.0013 |
-0.11% |
| 2025-03-11 |
009296 |
南方譽(yù)慧一年混合A |
1.1679 |
1.1679 |
1.1662 |
1.1662 |
0.0017 |
0.15% |
| 2025-03-10 |
009296 |
南方譽(yù)慧一年混合A |
1.1662 |
1.1662 |
1.1672 |
1.1672 |
-0.0010 |
-0.09% |
| 2025-03-07 |
009296 |
南方譽(yù)慧一年混合A |
1.1672 |
1.1672 |
1.1665 |
1.1665 |
0.0007 |
0.06% |
| 2025-03-06 |
009296 |
南方譽(yù)慧一年混合A |
1.1665 |
1.1665 |
1.1625 |
1.1625 |
0.0040 |
0.34% |
| 2025-03-05 |
009296 |
南方譽(yù)慧一年混合A |
1.1625 |
1.1625 |
1.1602 |
1.1602 |
0.0023 |
0.20% |
| 2025-03-04 |
009296 |
南方譽(yù)慧一年混合A |
1.1602 |
1.1602 |
1.1601 |
1.1601 |
0.0001 |
0.01% |
| 2025-03-03 |
009296 |
南方譽(yù)慧一年混合A |
1.1601 |
1.1601 |
1.1602 |
1.1602 |
-0.0001 |
-0.01% |
| 2025-02-28 |
009296 |
南方譽(yù)慧一年混合A |
1.1602 |
1.1602 |
1.1654 |
1.1654 |
-0.0052 |
-0.45% |
| 2025-02-27 |
009296 |
南方譽(yù)慧一年混合A |
1.1654 |
1.1654 |
1.1636 |
1.1636 |
0.0018 |
0.15% |
| 2025-02-26 |
009296 |
南方譽(yù)慧一年混合A |
1.1636 |
1.1636 |
1.1594 |
1.1594 |
0.0042 |
0.36% |
| 2025-02-25 |
009296 |
南方譽(yù)慧一年混合A |
1.1594 |
1.1594 |
1.1639 |
1.1639 |
-0.0045 |
-0.39% |
| 2025-02-24 |
009296 |
南方譽(yù)慧一年混合A |
1.1639 |
1.1639 |
1.1645 |
1.1645 |
-0.0006 |
-0.05% |
| 2025-02-21 |
009296 |
南方譽(yù)慧一年混合A |
1.1645 |
1.1645 |
1.1615 |
1.1615 |
0.0030 |
0.26% |
| 2025-02-20 |
009296 |
南方譽(yù)慧一年混合A |
1.1615 |
1.1615 |
1.1635 |
1.1635 |
-0.0020 |
-0.17% |
| 2025-02-19 |
009296 |
南方譽(yù)慧一年混合A |
1.1635 |
1.1635 |
1.1620 |
1.1620 |
0.0015 |
0.13% |
| 2025-02-18 |
009296 |
南方譽(yù)慧一年混合A |
1.1620 |
1.1620 |
1.1636 |
1.1636 |
-0.0016 |
-0.14% |
| 2025-02-17 |
009296 |
南方譽(yù)慧一年混合A |
1.1636 |
1.1636 |
1.1631 |
1.1631 |
0.0005 |
0.04% |
| 2025-02-14 |
009296 |
南方譽(yù)慧一年混合A |
1.1631 |
1.1631 |
1.1582 |
1.1582 |
0.0049 |
0.42% |
| 2025-02-13 |
009296 |
南方譽(yù)慧一年混合A |
1.1582 |
1.1582 |
1.1579 |
1.1579 |
0.0003 |
0.03% |
| 2025-02-12 |
009296 |
南方譽(yù)慧一年混合A |
1.1579 |
1.1579 |
1.1550 |
1.1550 |
0.0029 |
0.25% |
| 2025-02-11 |
009296 |
南方譽(yù)慧一年混合A |
1.1550 |
1.1550 |
1.1585 |
1.1585 |
-0.0035 |
-0.30% |
| 2025-02-10 |
009296 |
南方譽(yù)慧一年混合A |
1.1585 |
1.1585 |
1.1581 |
1.1581 |
0.0004 |
0.03% |
| 2025-02-07 |
009296 |
南方譽(yù)慧一年混合A |
1.1581 |
1.1581 |
1.1536 |
1.1536 |
0.0045 |
0.39% |
| 2025-02-06 |
009296 |
南方譽(yù)慧一年混合A |
1.1536 |
1.1536 |
1.1509 |
1.1509 |
0.0027 |
0.23% |
| 2025-02-05 |
009296 |
南方譽(yù)慧一年混合A |
1.1509 |
1.1509 |
1.1521 |
1.1521 |
-0.0012 |
-0.10% |
| 2025-01-27 |
009296 |
南方譽(yù)慧一年混合A |
1.1521 |
1.1521 |
1.1499 |
1.1499 |
0.0022 |
0.19% |
| 2025-01-22 |
009296 |
南方譽(yù)慧一年混合A |
1.1456 |
1.1456 |
1.1492 |
1.1492 |
-0.0036 |
-0.31% |
| 2025-01-14 |
009296 |
南方譽(yù)慧一年混合A |
1.1479 |
1.1479 |
1.1413 |
1.1413 |
0.0066 |
0.58% |
| 2025-01-13 |
009296 |
南方譽(yù)慧一年混合A |
1.1413 |
1.1413 |
1.1426 |
1.1426 |
-0.0013 |
-0.11% |
| 2025-01-10 |
009296 |
南方譽(yù)慧一年混合A |
1.1426 |
1.1426 |
1.1476 |
1.1476 |
-0.0050 |
-0.44% |
| 2025-01-09 |
009296 |
南方譽(yù)慧一年混合A |
1.1476 |
1.1476 |
1.1493 |
1.1493 |
-0.0017 |
-0.15% |
| 2025-01-08 |
009296 |
南方譽(yù)慧一年混合A |
1.1493 |
1.1493 |
1.1493 |
1.1493 |
0.0000 |
0.00% |
| 2025-01-07 |
009296 |
南方譽(yù)慧一年混合A |
1.1493 |
1.1493 |
1.1500 |
1.1500 |
-0.0007 |
-0.06% |
| 2025-01-06 |
009296 |
南方譽(yù)慧一年混合A |
1.1500 |
1.1500 |
1.1503 |
1.1503 |
-0.0003 |
-0.03% |
| 2025-01-03 |
009296 |
南方譽(yù)慧一年混合A |
1.1503 |
1.1503 |
1.1516 |
1.1516 |
-0.0013 |
-0.11% |
| 2025-01-02 |
009296 |
南方譽(yù)慧一年混合A |
1.1516 |
1.1516 |
1.1574 |
1.1574 |
-0.0058 |
-0.50% |
| 2024-12-31 |
009296 |
南方譽(yù)慧一年混合A |
1.1574 |
1.1574 |
1.1581 |
1.1581 |
-0.0007 |
-0.06% |
| 2024-12-26 |
009296 |
南方譽(yù)慧一年混合A |
1.1570 |
1.1570 |
1.1582 |
1.1582 |
-0.0012 |
-0.10% |
| 2024-12-25 |
009296 |
南方譽(yù)慧一年混合A |
1.1582 |
1.1582 |
1.1583 |
1.1583 |
-0.0001 |
-0.01% |
| 2024-12-24 |
009296 |
南方譽(yù)慧一年混合A |
1.1583 |
1.1583 |
1.1547 |
1.1547 |
0.0036 |
0.31% |
| 2024-12-23 |
009296 |
南方譽(yù)慧一年混合A |
1.1547 |
1.1547 |
1.1528 |
1.1528 |
0.0019 |
0.16% |
| 2024-12-20 |
009296 |
南方譽(yù)慧一年混合A |
1.1528 |
1.1528 |
1.1547 |
1.1547 |
-0.0019 |
-0.16% |
| 2024-12-19 |
009296 |
南方譽(yù)慧一年混合A |
1.1547 |
1.1547 |
1.1561 |
1.1561 |
-0.0014 |
-0.12% |
| 2024-12-18 |
009296 |
南方譽(yù)慧一年混合A |
1.1561 |
1.1561 |
1.1543 |
1.1543 |
0.0018 |
0.16% |
| 2024-12-17 |
009296 |
南方譽(yù)慧一年混合A |
1.1543 |
1.1543 |
1.1540 |
1.1540 |
0.0003 |
0.03% |
| 2024-12-16 |
009296 |
南方譽(yù)慧一年混合A |
1.1540 |
1.1540 |
1.1551 |
1.1551 |
-0.0011 |
-0.10% |
| 2024-12-13 |
009296 |
南方譽(yù)慧一年混合A |
1.1551 |
1.1551 |
1.1622 |
1.1622 |
-0.0071 |
-0.61% |
| 2024-12-12 |
009296 |
南方譽(yù)慧一年混合A |
1.1622 |
1.1622 |
1.1585 |
1.1585 |
0.0037 |
0.32% |
| 2024-12-11 |
009296 |
南方譽(yù)慧一年混合A |
1.1585 |
1.1585 |
1.1571 |
1.1571 |
0.0014 |
0.12% |
| 2024-12-10 |
009296 |
南方譽(yù)慧一年混合A |
1.1571 |
1.1571 |
1.1556 |
1.1556 |
0.0015 |
0.13% |
| 2024-12-09 |
009296 |
南方譽(yù)慧一年混合A |
1.1556 |
1.1556 |
1.1521 |
1.1521 |
0.0035 |
0.30% |
| 2024-12-06 |
009296 |
南方譽(yù)慧一年混合A |
1.1521 |
1.1521 |
1.1475 |
1.1475 |
0.0046 |
0.40% |
| 2024-12-05 |
009296 |
南方譽(yù)慧一年混合A |
1.1475 |
1.1475 |
1.1497 |
1.1497 |
-0.0022 |
-0.19% |
| 2024-12-04 |
009296 |
南方譽(yù)慧一年混合A |
1.1497 |
1.1497 |
1.1491 |
1.1491 |
0.0006 |
0.05% |
| 2024-12-03 |
009296 |
南方譽(yù)慧一年混合A |
1.1491 |
1.1491 |
1.1463 |
1.1463 |
0.0028 |
0.24% |
| 2024-12-02 |
009296 |
南方譽(yù)慧一年混合A |
1.1463 |
1.1463 |
1.1419 |
1.1419 |
0.0044 |
0.39% |
| 2024-11-29 |
009296 |
南方譽(yù)慧一年混合A |
1.1419 |
1.1419 |
1.1379 |
1.1379 |
0.0040 |
0.35% |
| 2024-11-28 |
009296 |
南方譽(yù)慧一年混合A |
1.1379 |
1.1379 |
1.1418 |
1.1418 |
-0.0039 |
-0.34% |
| 2024-11-27 |
009296 |
南方譽(yù)慧一年混合A |
1.1418 |
1.1418 |
1.1360 |
1.1360 |
0.0058 |
0.51% |
| 2024-11-26 |
009296 |
南方譽(yù)慧一年混合A |
1.1360 |
1.1360 |
1.1364 |
1.1364 |
-0.0004 |
-0.04% |
| 2024-11-25 |
009296 |
南方譽(yù)慧一年混合A |
1.1364 |
1.1364 |
1.1356 |
1.1356 |
0.0008 |
0.07% |
| 2024-11-22 |
009296 |
南方譽(yù)慧一年混合A |
1.1356 |
1.1356 |
1.1440 |
1.1440 |
-0.0084 |
-0.73% |
| 2024-11-21 |
009296 |
南方譽(yù)慧一年混合A |
1.1440 |
1.1440 |
1.1453 |
1.1453 |
-0.0013 |
-0.11% |
| 2024-11-20 |
009296 |
南方譽(yù)慧一年混合A |
1.1453 |
1.1453 |
1.1444 |
1.1444 |
0.0009 |
0.08% |
| 2024-11-19 |
009296 |
南方譽(yù)慧一年混合A |
1.1444 |
1.1444 |
1.1436 |
1.1436 |
0.0008 |
0.07% |
| 2024-11-18 |
009296 |
南方譽(yù)慧一年混合A |
1.1436 |
1.1436 |
1.1445 |
1.1445 |
-0.0009 |
-0.08% |
| 2024-11-15 |
009296 |
南方譽(yù)慧一年混合A |
1.1445 |
1.1445 |
1.1458 |
1.1458 |
-0.0013 |
-0.11% |
| 2024-11-14 |
009296 |
南方譽(yù)慧一年混合A |
1.1458 |
1.1458 |
1.1519 |
1.1519 |
-0.0061 |
-0.53% |
| 2024-11-13 |
009296 |
南方譽(yù)慧一年混合A |
1.1519 |
1.1519 |
1.1506 |
1.1506 |
0.0013 |
0.11% |
| 2024-11-12 |
009296 |
南方譽(yù)慧一年混合A |
1.1506 |
1.1506 |
1.1526 |
1.1526 |
-0.0020 |
-0.17% |
| 2024-11-11 |
009296 |
南方譽(yù)慧一年混合A |
1.1526 |
1.1526 |
1.1536 |
1.1536 |
-0.0010 |
-0.09% |
| 2024-11-08 |
009296 |
南方譽(yù)慧一年混合A |
1.1536 |
1.1536 |
1.1571 |
1.1571 |
-0.0035 |
-0.30% |
| 2024-11-07 |
009296 |
南方譽(yù)慧一年混合A |
1.1571 |
1.1571 |
1.1458 |
1.1458 |
0.0113 |
0.99% |
| 2024-11-06 |
009296 |
南方譽(yù)慧一年混合A |
1.1458 |
1.1458 |
1.1489 |
1.1489 |
-0.0031 |
-0.27% |
| 2024-11-05 |
009296 |
南方譽(yù)慧一年混合A |
1.1489 |
1.1489 |
1.1424 |
1.1424 |
0.0065 |
0.57% |
| 2024-11-04 |
009296 |
南方譽(yù)慧一年混合A |
1.1424 |
1.1424 |
1.1381 |
1.1381 |
0.0043 |
0.38% |
| 2024-11-01 |
009296 |
南方譽(yù)慧一年混合A |
1.1381 |
1.1381 |
1.1371 |
1.1371 |
0.0010 |
0.09% |
| 2024-10-31 |
009296 |
南方譽(yù)慧一年混合A |
1.1371 |
1.1371 |
1.1374 |
1.1374 |
-0.0003 |
-0.03% |
| 2024-10-30 |
009296 |
南方譽(yù)慧一年混合A |
1.1374 |
1.1374 |
1.1419 |
1.1419 |
-0.0045 |
-0.39% |
| 2024-10-29 |
009296 |
南方譽(yù)慧一年混合A |
1.1419 |
1.1419 |
1.1467 |
1.1467 |
-0.0048 |
-0.42% |
| 2024-10-28 |
009296 |
南方譽(yù)慧一年混合A |
1.1467 |
1.1467 |
1.1442 |
1.1442 |
0.0025 |
0.22% |
| 2024-10-25 |
009296 |
南方譽(yù)慧一年混合A |
1.1442 |
1.1442 |
1.1420 |
1.1420 |
0.0022 |
0.19% |
| 2024-10-24 |
009296 |
南方譽(yù)慧一年混合A |
1.1420 |
1.1420 |
1.1461 |
1.1461 |
-0.0041 |
-0.36% |
| 2024-10-23 |
009296 |
南方譽(yù)慧一年混合A |
1.1461 |
1.1461 |
1.1432 |
1.1432 |
0.0029 |
0.25% |
| 2024-10-22 |
009296 |
南方譽(yù)慧一年混合A |
1.1432 |
1.1432 |
1.1391 |
1.1391 |
0.0041 |
0.36% |
| 2024-10-21 |
009296 |
南方譽(yù)慧一年混合A |
1.1391 |
1.1391 |
1.1408 |
1.1408 |
-0.0017 |
-0.15% |
| 2024-10-18 |
009296 |
南方譽(yù)慧一年混合A |
1.1408 |
1.1408 |
1.1311 |
1.1311 |
0.0097 |
0.86% |
| 2024-10-17 |
009296 |
南方譽(yù)慧一年混合A |
1.1311 |
1.1311 |
1.1369 |
1.1369 |
-0.0058 |
-0.51% |
| 2024-10-16 |
009296 |
南方譽(yù)慧一年混合A |
1.1369 |
1.1369 |
1.1368 |
1.1368 |
0.0001 |
0.01% |
| 2024-10-15 |
009296 |
南方譽(yù)慧一年混合A |
1.1368 |
1.1368 |
1.1472 |
1.1472 |
-0.0104 |
-0.91% |
| 2024-10-14 |
009296 |
南方譽(yù)慧一年混合A |
1.1472 |
1.1472 |
1.1446 |
1.1446 |
0.0026 |
0.23% |
| 2024-10-11 |
009296 |
南方譽(yù)慧一年混合A |
1.1446 |
1.1446 |
1.1493 |
1.1493 |
-0.0047 |
-0.41% |
| 2024-10-10 |
009296 |
南方譽(yù)慧一年混合A |
1.1493 |
1.1493 |
1.1407 |
1.1407 |
0.0086 |
0.75% |
| 2024-10-09 |
009296 |
南方譽(yù)慧一年混合A |
1.1407 |
1.1407 |
1.1630 |
1.1630 |
-0.0223 |
-1.92% |
| 2024-10-08 |
009296 |
南方譽(yù)慧一年混合A |
1.1630 |
1.1630 |
1.1560 |
1.1560 |
0.0070 |
0.61% |
| 2024-09-30 |
009296 |
南方譽(yù)慧一年混合A |
1.1560 |
1.1560 |
1.1333 |
1.1333 |
0.0227 |
2.00% |
| 2024-09-27 |
009296 |
南方譽(yù)慧一年混合A |
1.1333 |
1.1333 |
1.1164 |
1.1164 |
0.0169 |
1.51% |
| 2024-09-26 |
009296 |
南方譽(yù)慧一年混合A |
1.1164 |
1.1164 |
1.0979 |
1.0979 |
0.0185 |
1.69% |
| 2024-09-25 |
009296 |
南方譽(yù)慧一年混合A |
1.0979 |
1.0979 |
1.0943 |
1.0943 |
0.0036 |
0.33% |
| 2024-09-24 |
009296 |
南方譽(yù)慧一年混合A |
1.0943 |
1.0943 |
1.0794 |
1.0794 |
0.0149 |
1.38% |
| 2024-09-23 |
009296 |
南方譽(yù)慧一年混合A |
1.0794 |
1.0794 |
1.0780 |
1.0780 |
0.0014 |
0.13% |
| 2024-09-20 |
009296 |
南方譽(yù)慧一年混合A |
1.0780 |
1.0780 |
1.0775 |
1.0775 |
0.0005 |
0.05% |
| 2024-09-19 |
009296 |
南方譽(yù)慧一年混合A |
1.0775 |
1.0775 |
1.0715 |
1.0715 |
0.0060 |
0.56% |
| 2024-09-18 |
009296 |
南方譽(yù)慧一年混合A |
1.0715 |
1.0715 |
1.0695 |
1.0695 |
0.0020 |
0.19% |
| 2024-09-13 |
009296 |
南方譽(yù)慧一年混合A |
1.0695 |
1.0695 |
1.0707 |
1.0707 |
-0.0012 |
-0.11% |
| 2024-09-12 |
009296 |
南方譽(yù)慧一年混合A |
1.0707 |
1.0707 |
1.0711 |
1.0711 |
-0.0004 |
-0.04% |
| 2024-09-11 |
009296 |
南方譽(yù)慧一年混合A |
1.0711 |
1.0711 |
1.0712 |
1.0712 |
-0.0001 |
-0.01% |
| 2024-09-10 |
009296 |
南方譽(yù)慧一年混合A |
1.0712 |
1.0712 |
1.0725 |
1.0725 |
-0.0013 |
-0.12% |
| 2024-09-09 |
009296 |
南方譽(yù)慧一年混合A |
1.0725 |
1.0725 |
1.0776 |
1.0776 |
-0.0051 |
-0.47% |
| 2024-09-06 |
009296 |
南方譽(yù)慧一年混合A |
1.0776 |
1.0776 |
1.0807 |
1.0807 |
-0.0031 |
-0.29% |
| 2024-09-05 |
009296 |
南方譽(yù)慧一年混合A |
1.0807 |
1.0807 |
1.0803 |
1.0803 |
0.0004 |
0.04% |
| 2024-09-04 |
009296 |
南方譽(yù)慧一年混合A |
1.0803 |
1.0803 |
1.0824 |
1.0824 |
-0.0021 |
-0.19% |
| 2024-09-03 |
009296 |
南方譽(yù)慧一年混合A |
1.0824 |
1.0824 |
1.0802 |
1.0802 |
0.0022 |
0.20% |
| 2024-09-02 |
009296 |
南方譽(yù)慧一年混合A |
1.0802 |
1.0802 |
1.0851 |
1.0851 |
-0.0049 |
-0.45% |
| 2024-08-30 |
009296 |
南方譽(yù)慧一年混合A |
1.0851 |
1.0851 |
1.0792 |
1.0792 |
0.0059 |
0.55% |
| 2024-08-29 |
009296 |
南方譽(yù)慧一年混合A |
1.0792 |
1.0792 |
1.0755 |
1.0755 |
0.0037 |
0.34% |
| 2024-08-28 |
009296 |
南方譽(yù)慧一年混合A |
1.0755 |
1.0755 |
1.0791 |
1.0791 |
-0.0036 |
-0.33% |
| 2024-08-27 |
009296 |
南方譽(yù)慧一年混合A |
1.0791 |
1.0791 |
1.0805 |
1.0805 |
-0.0014 |
-0.13% |
| 2024-08-26 |
009296 |
南方譽(yù)慧一年混合A |
1.0805 |
1.0805 |
1.0801 |
1.0801 |
0.0004 |
0.04% |
| 2024-08-23 |
009296 |
南方譽(yù)慧一年混合A |
1.0801 |
1.0801 |
1.0784 |
1.0784 |
0.0017 |
0.16% |
| 2024-08-22 |
009296 |
南方譽(yù)慧一年混合A |
1.0784 |
1.0784 |
1.0800 |
1.0800 |
-0.0016 |
-0.15% |
| 2024-08-21 |
009296 |
南方譽(yù)慧一年混合A |
1.0800 |
1.0800 |
1.0827 |
1.0827 |
-0.0027 |
-0.25% |
| 2024-08-20 |
009296 |
南方譽(yù)慧一年混合A |
1.0827 |
1.0827 |
1.0863 |
1.0863 |
-0.0036 |
-0.33% |
| 2024-08-19 |
009296 |
南方譽(yù)慧一年混合A |
1.0863 |
1.0863 |
1.0854 |
1.0854 |
0.0009 |
0.08% |
| 2024-08-16 |
009296 |
南方譽(yù)慧一年混合A |
1.0854 |
1.0854 |
1.0852 |
1.0852 |
0.0002 |
0.02% |
| 2024-08-15 |
009296 |
南方譽(yù)慧一年混合A |
1.0852 |
1.0852 |
1.0839 |
1.0839 |
0.0013 |
0.12% |
| 2024-08-14 |
009296 |
南方譽(yù)慧一年混合A |
1.0839 |
1.0839 |
1.0878 |
1.0878 |
-0.0039 |
-0.36% |
| 2024-08-13 |
009296 |
南方譽(yù)慧一年混合A |
1.0878 |
1.0878 |
1.0883 |
1.0883 |
-0.0005 |
-0.05% |
| 2024-08-12 |
009296 |
南方譽(yù)慧一年混合A |
1.0883 |
1.0883 |
1.0887 |
1.0887 |
-0.0004 |
-0.04% |
| 2024-08-09 |
009296 |
南方譽(yù)慧一年混合A |
1.0887 |
1.0887 |
1.0899 |
1.0899 |
-0.0012 |
-0.11% |
| 2024-08-08 |
009296 |
南方譽(yù)慧一年混合A |
1.0899 |
1.0899 |
1.0891 |
1.0891 |
0.0008 |
0.07% |
| 2024-08-07 |
009296 |
南方譽(yù)慧一年混合A |
1.0891 |
1.0891 |
1.0878 |
1.0878 |
0.0013 |
0.12% |
| 2024-08-06 |
009296 |
南方譽(yù)慧一年混合A |
1.0878 |
1.0878 |
1.0870 |
1.0870 |
0.0008 |
0.07% |
| 2024-08-05 |
009296 |
南方譽(yù)慧一年混合A |
1.0870 |
1.0870 |
1.0895 |
1.0895 |
-0.0025 |
-0.23% |
| 2024-08-02 |
009296 |
南方譽(yù)慧一年混合A |
1.0895 |
1.0895 |
1.0924 |
1.0924 |
-0.0029 |
-0.27% |
| 2024-07-31 |
009296 |
南方譽(yù)慧一年混合A |
1.0957 |
1.0957 |
1.0846 |
1.0846 |
0.0111 |
1.02% |
| 2024-07-30 |
009296 |
南方譽(yù)慧一年混合A |
1.0846 |
1.0846 |
1.0874 |
1.0874 |
-0.0028 |
-0.26% |
| 2024-07-29 |
009296 |
南方譽(yù)慧一年混合A |
1.0874 |
1.0874 |
1.0891 |
1.0891 |
-0.0017 |
-0.16% |
| 2024-07-26 |
009296 |
南方譽(yù)慧一年混合A |
1.0891 |
1.0891 |
1.0859 |
1.0859 |
0.0032 |
0.29% |
| 2024-07-25 |
009296 |
南方譽(yù)慧一年混合A |
1.0859 |
1.0859 |
1.0867 |
1.0867 |
-0.0008 |
-0.07% |
| 2024-07-24 |
009296 |
南方譽(yù)慧一年混合A |
1.0867 |
1.0867 |
1.0895 |
1.0895 |
-0.0028 |
-0.26% |
| 2024-07-23 |
009296 |
南方譽(yù)慧一年混合A |
1.0895 |
1.0895 |
1.0962 |
1.0962 |
-0.0067 |
-0.61% |
| 2024-07-22 |
009296 |
南方譽(yù)慧一年混合A |
1.0962 |
1.0962 |
1.0966 |
1.0966 |
-0.0004 |
-0.04% |
| 2024-07-19 |
009296 |
南方譽(yù)慧一年混合A |
1.0966 |
1.0966 |
1.0976 |
1.0976 |
-0.0010 |
-0.09% |
| 2024-07-18 |
009296 |
南方譽(yù)慧一年混合A |
1.0976 |
1.0976 |
1.0962 |
1.0962 |
0.0014 |
0.13% |
| 2024-07-17 |
009296 |
南方譽(yù)慧一年混合A |
1.0962 |
1.0962 |
1.0949 |
1.0949 |
0.0013 |
0.12% |
| 2024-07-16 |
009296 |
南方譽(yù)慧一年混合A |
1.0949 |
1.0949 |
1.0953 |
1.0953 |
-0.0004 |
-0.04% |
| 2024-07-15 |
009296 |
南方譽(yù)慧一年混合A |
1.0953 |
1.0953 |
1.0974 |
1.0974 |
-0.0021 |
-0.19% |
| 2024-07-12 |
009296 |
南方譽(yù)慧一年混合A |
1.0974 |
1.0974 |
1.0956 |
1.0956 |
0.0018 |
0.16% |
| 2024-07-11 |
009296 |
南方譽(yù)慧一年混合A |
1.0956 |
1.0956 |
1.0897 |
1.0897 |
0.0059 |
0.54% |
| 2024-07-10 |
009296 |
南方譽(yù)慧一年混合A |
1.0897 |
1.0897 |
1.0909 |
1.0909 |
-0.0012 |
-0.11% |
| 2024-07-09 |
009296 |
南方譽(yù)慧一年混合A |
1.0909 |
1.0909 |
1.0881 |
1.0881 |
0.0028 |
0.26% |
| 2024-07-08 |
009296 |
南方譽(yù)慧一年混合A |
1.0881 |
1.0881 |
1.0926 |
1.0926 |
-0.0045 |
-0.41% |
| 2024-07-05 |
009296 |
南方譽(yù)慧一年混合A |
1.0926 |
1.0926 |
1.0938 |
1.0938 |
-0.0012 |
-0.11% |
| 2024-07-04 |
009296 |
南方譽(yù)慧一年混合A |
1.0938 |
1.0938 |
1.0965 |
1.0965 |
-0.0027 |
-0.25% |
| 2024-07-03 |
009296 |
南方譽(yù)慧一年混合A |
1.0965 |
1.0965 |
1.0955 |
1.0955 |
0.0010 |
0.09% |
| 2024-07-02 |
009296 |
南方譽(yù)慧一年混合A |
1.0955 |
1.0955 |
1.0963 |
1.0963 |
-0.0008 |
-0.07% |
| 2024-07-01 |
009296 |
南方譽(yù)慧一年混合A |
1.0963 |
1.0963 |
1.0951 |
1.0951 |
0.0012 |
0.11% |
| 2024-06-28 |
009296 |
南方譽(yù)慧一年混合A |
1.0951 |
1.0951 |
1.0947 |
1.0947 |
0.0004 |
0.04% |
| 2024-06-27 |
009296 |
南方譽(yù)慧一年混合A |
1.0947 |
1.0947 |
1.0986 |
1.0986 |
-0.0039 |
-0.35% |
| 2024-06-26 |
009296 |
南方譽(yù)慧一年混合A |
1.0986 |
1.0986 |
1.0957 |
1.0957 |
0.0029 |
0.26% |
| 2024-06-25 |
009296 |
南方譽(yù)慧一年混合A |
1.0957 |
1.0957 |
1.0959 |
1.0959 |
-0.0002 |
-0.02% |
| 2024-06-24 |
009296 |
南方譽(yù)慧一年混合A |
1.0959 |
1.0959 |
1.0983 |
1.0983 |
-0.0024 |
-0.22% |
| 2024-06-21 |
009296 |
南方譽(yù)慧一年混合A |
1.0983 |
1.0983 |
1.1000 |
1.1000 |
-0.0017 |
-0.15% |
| 2024-06-20 |
009296 |
南方譽(yù)慧一年混合A |
1.1000 |
1.1000 |
1.1037 |
1.1037 |
-0.0037 |
-0.34% |
| 2024-06-19 |
009296 |
南方譽(yù)慧一年混合A |
1.1037 |
1.1037 |
1.1025 |
1.1025 |
0.0012 |
0.11% |
| 2024-06-18 |
009296 |
南方譽(yù)慧一年混合A |
1.1025 |
1.1025 |
1.1019 |
1.1019 |
0.0006 |
0.05% |
| 2024-06-17 |
009296 |
南方譽(yù)慧一年混合A |
1.1019 |
1.1019 |
1.1034 |
1.1034 |
-0.0015 |
-0.14% |
| 2024-06-14 |
009296 |
南方譽(yù)慧一年混合A |
1.1034 |
1.1034 |
1.1029 |
1.1029 |
0.0005 |
0.05% |
| 2024-06-13 |
009296 |
南方譽(yù)慧一年混合A |
1.1029 |
1.1029 |
1.1049 |
1.1049 |
-0.0020 |
-0.18% |
| 2024-06-12 |
009296 |
南方譽(yù)慧一年混合A |
1.1049 |
1.1049 |
1.1031 |
1.1031 |
0.0018 |
0.16% |
| 2024-06-11 |
009296 |
南方譽(yù)慧一年混合A |
1.1031 |
1.1031 |
1.1057 |
1.1057 |
-0.0026 |
-0.24% |
| 2024-06-07 |
009296 |
南方譽(yù)慧一年混合A |
1.1057 |
1.1057 |
1.1065 |
1.1065 |
-0.0008 |
-0.07% |
| 2024-06-06 |
009296 |
南方譽(yù)慧一年混合A |
1.1065 |
1.1065 |
1.1066 |
1.1066 |
-0.0001 |
-0.01% |
| 2024-06-05 |
009296 |
南方譽(yù)慧一年混合A |
1.1066 |
1.1066 |
1.1088 |
1.1088 |
-0.0022 |
-0.20% |
| 2024-06-04 |
009296 |
南方譽(yù)慧一年混合A |
1.1088 |
1.1088 |
1.1055 |
1.1055 |
0.0033 |
0.30% |
| 2024-06-03 |
009296 |
南方譽(yù)慧一年混合A |
1.1055 |
1.1055 |
1.1044 |
1.1044 |
0.0011 |
0.10% |
| 2024-05-31 |
009296 |
南方譽(yù)慧一年混合A |
1.1044 |
1.1044 |
1.1062 |
1.1062 |
-0.0018 |
-0.16% |
| 2024-05-30 |
009296 |
南方譽(yù)慧一年混合A |
1.1062 |
1.1062 |
1.1094 |
1.1094 |
-0.0032 |
-0.29% |
| 2024-05-29 |
009296 |
南方譽(yù)慧一年混合A |
1.1094 |
1.1094 |
1.1108 |
1.1108 |
-0.0014 |
-0.13% |
| 2024-05-28 |
009296 |
南方譽(yù)慧一年混合A |
1.1108 |
1.1108 |
1.1125 |
1.1125 |
-0.0017 |
-0.15% |
| 2024-05-27 |
009296 |
南方譽(yù)慧一年混合A |
1.1125 |
1.1125 |
1.1096 |
1.1096 |
0.0029 |
0.26% |
| 2024-05-24 |
009296 |
南方譽(yù)慧一年混合A |
1.1096 |
1.1096 |
1.1126 |
1.1126 |
-0.0030 |
-0.27% |
| 2024-05-23 |
009296 |
南方譽(yù)慧一年混合A |
1.1126 |
1.1126 |
1.1168 |
1.1168 |
-0.0042 |
-0.38% |
| 2024-05-22 |
009296 |
南方譽(yù)慧一年混合A |
1.1168 |
1.1168 |
1.1162 |
1.1162 |
0.0006 |
0.05% |
