搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C(永贏創(chuàng)業(yè)板C)基金凈值查詢(007665)

今天最新凈值 1.1382 -0.0104 -0.9100% 2025-05-23
盤中實時估值(僅供參考) 1.1255 -0.0127 -1.1179%
  • 累計凈值：1.3482
  • 成立日期：2019-09-10
  • 基金類型：指數(shù)型-股票
  • 成立份額：
  • 最近份額：7.8840億
  • 最近資產(chǎn)：9.43億
  • 基金公司：永贏基金
  • 基金經(jīng)理：萬純 劉庭宇
近一年永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C|永贏創(chuàng)業(yè)板C基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C(007665)基金累計收益率10.28%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計凈值 上期單位凈值 上期累計凈值 當日增長值 當日增長率
2025-05-23 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 1.1257 1.3357 1.1382 1.3482 -0.0125 -1.10%
2025-05-22 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 1.1382 1.3482 1.1486 1.3586 -0.0104 -0.91%
2025-05-21 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 1.1486 1.3586 1.1395 1.3495 0.0091 0.80%
2025-05-20 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 1.1395 1.3495 1.1312 1.3412 0.0083 0.73%
2025-05-19 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 1.1312 1.3412 1.1345 1.3445 -0.0033 -0.29%
2025-05-16 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 1.1345 1.3445 1.1365 1.3465 -0.0020 -0.18%
2025-05-15 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 1.1365 1.3465 1.1577 1.3677 -0.0212 -1.83%
2025-05-14 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 1.1577 1.3677 1.1467 1.3567 0.0110 0.96%
2025-05-13 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 1.1467 1.3567 1.1479 1.3579 -0.0012 -0.10%
2025-05-12 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 1.1479 1.3579 1.1201 1.3301 0.0278 2.48%
2025-05-09 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 1.1201 1.3301 1.1294 1.3394 -0.0093 -0.82%
2025-05-08 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 1.1294 1.3394 1.1120 1.3220 0.0174 1.56%
2025-05-07 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 1.1120 1.3220 1.1066 1.3166 0.0054 0.49%
2025-05-06 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 1.1066 1.3166 1.0864 1.2964 0.0202 1.86%
2025-04-30 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 1.0864 1.2964 1.0777 1.2877 0.0087 0.81%
2025-04-29 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 1.0777 1.2877 1.0790 1.2890 -0.0013 -0.12%
2025-04-28 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 1.0790 1.2890 1.0858 1.2958 -0.0068 -0.63%
2025-04-25 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 1.0858 1.2958 1.0797 1.2897 0.0061 0.56%
2025-04-24 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 1.0797 1.2897 1.0868 1.2968 -0.0071 -0.65%
2025-04-23 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 1.0868 1.2968 1.0759 1.2859 0.0109 1.01%
2025-04-22 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 1.0759 1.2859 1.0802 1.2902 -0.0043 -0.40%
2025-04-21 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 1.0802 1.2902 1.0642 1.2742 0.0160 1.50%
2025-04-18 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 1.0642 1.2742 1.0615 1.2715 0.0027 0.25%
2025-04-17 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 1.0615 1.2715 1.0605 1.2705 0.0010 0.09%
2025-04-16 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 1.0605 1.2705 1.0726 1.2826 -0.0121 -1.13%
2025-04-15 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 1.0726 1.2826 1.0738 1.2838 -0.0012 -0.11%
2025-04-14 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 1.0738 1.2838 1.0704 1.2804 0.0034 0.32%
2025-04-11 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 1.0704 1.2804 1.0566 1.2666 0.0138 1.31%
2025-04-10 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 1.0566 1.2666 1.0348 1.2448 0.0218 2.11%
2025-04-09 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 1.0348 1.2448 1.0249 1.2349 0.0099 0.97%
2025-04-08 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 1.0249 1.2349 1.0079 1.2179 0.0170 1.69%
2025-04-07 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 1.0079 1.2179 1.1423 1.3523 -0.1344 -11.77%
2025-04-03 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 1.1423 1.3523 1.1628 1.3728 -0.0205 -1.76%
2025-04-02 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 1.1628 1.3728 1.1611 1.3711 0.0017 0.15%
2025-04-01 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 1.1611 1.3711 1.1621 1.3721 -0.0010 -0.09%
2025-03-31 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 1.1621 1.3721 1.1742 1.3842 -0.0121 -1.03%
2025-03-28 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 1.1742 1.3842 1.1829 1.3929 -0.0087 -0.74%
2025-03-27 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 1.1829 1.3929 1.1800 1.3900 0.0029 0.25%
2025-03-26 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 1.1800 1.3900 1.1829 1.3929 -0.0029 -0.25%
2025-03-25 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 1.1829 1.3929 1.1872 1.3972 -0.0043 -0.36%
2025-03-24 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 1.1872 1.3972 1.1871 1.3971 0.0001 0.01%
2025-03-21 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 1.1871 1.3971 1.2118 1.4218 -0.0247 -2.04%
2025-03-20 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 1.2118 1.4218 1.2235 1.4335 -0.0117 -0.96%
2025-03-19 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 1.2235 1.4335 1.2267 1.4367 -0.0032 -0.26%
2025-03-18 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 1.2267 1.4367 1.2195 1.4295 0.0072 0.59%
2025-03-17 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 1.2195 1.4295 1.2255 1.4355 -0.0060 -0.49%
2025-03-14 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 1.2255 1.4355 1.1938 1.4038 0.0317 2.66%
2025-03-13 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 1.1938 1.4038 1.2071 1.4171 -0.0133 -1.10%
2025-03-12 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 1.2071 1.4171 1.2138 1.4238 -0.0067 -0.55%
2025-03-11 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 1.2138 1.4238 1.2113 1.4213 0.0025 0.21%
2025-03-10 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 1.2113 1.4213 1.2142 1.4242 -0.0029 -0.24%
2025-03-07 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 1.2142 1.4242 1.2295 1.4395 -0.0153 -1.24%
2025-03-06 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 1.2295 1.4395 1.2064 1.4164 0.0231 1.91%
2025-03-05 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 1.2064 1.4164 1.2062 1.4162 0.0002 0.02%
2025-03-04 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 1.2062 1.4162 1.2098 1.4198 -0.0036 -0.30%
2025-03-03 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 1.2098 1.4198 1.1958 1.4058 0.0140 1.17%
2025-02-28 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 1.1958 1.4058 1.2413 1.4513 -0.0455 -3.67%
2025-02-27 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 1.2413 1.4513 1.2475 1.4575 -0.0062 -0.50%
2025-02-26 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 1.2475 1.4575 1.2331 1.4431 0.0144 1.17%
2025-02-25 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 1.2331 1.4431 1.2465 1.4565 -0.0134 -1.08%
2025-02-24 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 1.2465 1.4565 1.2545 1.4645 -0.0080 -0.64%
2025-02-21 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 1.2545 1.4645 1.2253 1.4353 0.0292 2.38%
2025-02-20 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 1.2253 1.4353 1.2260 1.4360 -0.0007 -0.06%
2025-02-19 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 1.2260 1.4360 1.2028 1.4128 0.0232 1.93%
2025-02-18 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 1.2028 1.4128 1.2259 1.4359 -0.0231 -1.88%
2025-02-17 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 1.2259 1.4359 1.2198 1.4298 0.0061 0.50%
2025-02-14 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 1.2198 1.4298 1.1994 1.4094 0.0204 1.70%
2025-02-13 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 1.1994 1.4094 1.2075 1.4175 -0.0081 -0.67%
2025-02-12 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 1.2075 1.4175 1.1872 1.3972 0.0203 1.71%
2025-02-11 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 1.1872 1.3972 1.2035 1.4135 -0.0163 -1.35%
2025-02-10 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 1.2035 1.4135 1.1985 1.4085 0.0050 0.42%
2025-02-07 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 1.1985 1.4085 1.1705 1.3805 0.0280 2.39%
2025-02-06 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 1.1705 1.3805 1.1403 1.3503 0.0302 2.65%
2025-02-05 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 1.1403 1.3503 1.1408 1.3508 -0.0005 -0.04%
2025-01-27 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 1.1408 1.3508 1.1711 1.3811 -0.0303 -2.59%
2025-01-22 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 1.1588 1.3688 1.1646 1.3746 -0.0058 -0.50%
2025-01-14 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 1.1451 1.3551 1.0963 1.3063 0.0488 4.45%
2025-01-13 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 1.0963 1.3063 1.0926 1.3026 0.0037 0.34%
2025-01-10 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 1.0926 1.3026 1.1108 1.3208 -0.0182 -1.64%
2025-01-09 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 1.1108 1.3208 1.1097 1.3197 0.0011 0.10%
2025-01-08 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 1.1097 1.3197 1.1200 1.3300 -0.0103 -0.92%
2025-01-07 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 1.1200 1.3300 1.1126 1.3226 0.0074 0.67%
2025-01-06 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 1.1126 1.3226 1.1136 1.3236 -0.0010 -0.09%
2025-01-03 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 1.1136 1.3236 1.1369 1.3469 -0.0233 -2.05%
2025-01-02 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 1.1369 1.3469 1.1792 1.3892 -0.0423 -3.59%
2024-12-31 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 1.1792 1.3892 1.2128 1.4228 -0.0336 -2.77%
2024-12-26 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 1.2142 1.4242 1.2097 1.4197 0.0045 0.37%
2024-12-25 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 1.2097 1.4197 1.2161 1.4261 -0.0064 -0.53%
2024-12-24 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 1.2161 1.4261 1.2028 1.4128 0.0133 1.11%
2024-12-23 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 1.2028 1.4128 1.2141 1.4241 -0.0113 -0.93%
2024-12-20 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 1.2141 1.4241 1.2159 1.4259 -0.0018 -0.15%
2024-12-19 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 1.2159 1.4259 1.2099 1.4199 0.0060 0.50%
2024-12-18 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 1.2099 1.4199 1.2095 1.4195 0.0004 0.03%
2024-12-17 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 1.2095 1.4195 1.2096 1.4196 -0.0001 -0.01%
2024-12-16 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 1.2096 1.4196 1.2272 1.4372 -0.0176 -1.43%
2024-12-13 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 1.2272 1.4372 1.2575 1.4675 -0.0303 -2.41%
2024-12-12 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 1.2575 1.4675 1.2416 1.4516 0.0159 1.28%
2024-12-11 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 1.2416 1.4516 1.2427 1.4527 -0.0011 -0.09%
2024-12-10 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 1.2427 1.4527 1.2336 1.4436 0.0091 0.74%
2024-12-09 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 1.2336 1.4436 1.2432 1.4532 -0.0096 -0.77%
2024-12-06 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 1.2432 1.4532 1.2195 1.4295 0.0237 1.94%
2024-12-05 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 1.2195 1.4295 1.2153 1.4253 0.0042 0.35%
2024-12-04 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 1.2153 1.4253 1.2317 1.4417 -0.0164 -1.33%
2024-12-03 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 1.2317 1.4417 1.2369 1.4469 -0.0052 -0.42%
2024-12-02 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 1.2369 1.4469 1.2206 1.4306 0.0163 1.34%
2024-11-29 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 1.2206 1.4306 1.1926 1.4026 0.0280 2.35%
2024-11-28 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 1.1926 1.4026 1.2128 1.4228 -0.0202 -1.67%
2024-11-27 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 1.2128 1.4228 1.1822 1.3922 0.0306 2.59%
2024-11-26 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 1.1822 1.3922 1.1953 1.4053 -0.0131 -1.10%
2024-11-25 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 1.1953 1.4053 1.1955 1.4055 -0.0002 -0.02%
2024-11-22 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 1.1955 1.4055 1.2421 1.4521 -0.0466 -3.75%
2024-11-21 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 1.2421 1.4521 1.2431 1.4531 -0.0010 -0.08%
2024-11-20 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 1.2431 1.4531 1.2373 1.4473 0.0058 0.47%
2024-11-19 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 1.2373 1.4473 1.2032 1.4132 0.0341 2.83%
2024-11-18 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 1.2032 1.4132 1.2304 1.4404 -0.0272 -2.21%
2024-11-15 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 1.2304 1.4404 1.2783 1.4883 -0.0479 -3.75%
2024-11-14 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 1.2783 1.4883 1.3211 1.5311 -0.0428 -3.24%
2024-11-13 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 1.3211 1.5311 1.3074 1.5174 0.0137 1.05%
2024-11-12 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 1.3074 1.5174 1.3082 1.5182 -0.0008 -0.06%
2024-11-11 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 1.3082 1.5182 1.2715 1.4815 0.0367 2.89%
2024-11-08 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 1.2715 1.4815 1.2865 1.4965 -0.0150 -1.17%
2024-11-07 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 1.2865 1.4965 1.2422 1.4522 0.0443 3.57%
2024-11-06 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 1.2422 1.4522 1.2547 1.4647 -0.0125 -1.00%
2024-11-05 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 1.2547 1.4647 1.2008 1.4108 0.0539 4.49%
2024-11-04 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 1.2008 1.4108 1.1684 1.3784 0.0324 2.77%
2024-11-01 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 1.1684 1.3784 1.1898 1.3998 -0.0214 -1.80%
2024-10-31 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 1.1898 1.3998 1.1831 1.3931 0.0067 0.57%
2024-10-30 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 1.1831 1.3931 1.1965 1.4065 -0.0134 -1.12%
2024-10-29 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 1.1965 1.4065 1.2234 1.4334 -0.0269 -2.20%
2024-10-28 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 1.2234 1.4334 1.2286 1.4386 -0.0052 -0.42%
2024-10-25 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 1.2286 1.4386 1.1950 1.4050 0.0336 2.81%
2024-10-24 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 1.1950 1.4050 1.2104 1.4204 -0.0154 -1.27%
2024-10-23 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 1.2104 1.4204 1.2164 1.4264 -0.0060 -0.49%
2024-10-22 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 1.2164 1.4264 1.2130 1.4230 0.0034 0.28%
2024-10-21 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 1.2130 1.4230 1.2054 1.4154 0.0076 0.63%
2024-10-18 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 1.2054 1.4154 1.1218 1.3318 0.0836 7.45%
2024-10-17 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 1.1218 1.3318 1.1247 1.3347 -0.0029 -0.26%
2024-10-16 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 1.1247 1.3347 1.1479 1.3579 -0.0232 -2.02%
2024-10-15 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 1.1479 1.3579 1.1838 1.3938 -0.0359 -3.03%
2024-10-14 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 1.1838 1.3938 1.1552 1.3652 0.0286 2.48%
2024-10-11 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 1.1552 1.3652 1.2137 1.4237 -0.0585 -4.82%
2024-10-10 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 1.2137 1.4237 1.2474 1.4574 -0.0337 -2.70%
2024-10-09 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 1.2474 1.4574 1.3856 1.5956 -0.1382 -9.97%
2024-10-08 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 1.3856 1.5956 1.1961 1.4061 0.1895 15.84%
2024-09-30 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 1.1961 1.4061 1.0453 1.2553 0.1508 14.43%
2024-09-27 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 1.0453 1.2553 0.9553 1.1653 0.0900 9.42%
2024-09-26 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 0.9553 1.1653 0.9167 1.1267 0.0386 4.21%
2024-09-25 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 0.9167 1.1267 0.9029 1.1129 0.0138 1.53%
2024-09-24 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 0.9029 1.1129 0.8579 1.0679 0.0450 5.25%
2024-09-23 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 0.8579 1.0679 0.8612 1.0712 -0.0033 -0.38%
2024-09-20 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 0.8612 1.0712 0.8664 1.0764 -0.0052 -0.60%
2024-09-19 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 0.8664 1.0764 0.8596 1.0696 0.0068 0.79%
2024-09-18 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 0.8596 1.0696 0.8605 1.0705 -0.0009 -0.10%
2024-09-13 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 0.8605 1.0705 0.8693 1.0793 -0.0088 -1.01%
2024-09-12 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 0.8693 1.0793 0.8728 1.0828 -0.0035 -0.40%
2024-09-11 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 0.8728 1.0828 0.8630 1.0730 0.0098 1.14%
2024-09-10 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 0.8630 1.0730 0.8626 1.0726 0.0004 0.05%
2024-09-09 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 0.8626 1.0726 0.8613 1.0713 0.0013 0.15%
2024-09-06 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 0.8613 1.0713 0.8754 1.0854 -0.0141 -1.61%
2024-09-05 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 0.8754 1.0854 0.8701 1.0801 0.0053 0.61%
2024-09-04 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 0.8701 1.0801 0.8709 1.0809 -0.0008 -0.09%
2024-09-03 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 0.8709 1.0809 0.8606 1.0706 0.0103 1.20%
2024-09-02 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 0.8606 1.0706 0.8836 1.0936 -0.0230 -2.60%
2024-08-30 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 0.8836 1.0936 0.8630 1.0730 0.0206 2.39%
2024-08-29 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 0.8630 1.0730 0.8577 1.0677 0.0053 0.62%
2024-08-28 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 0.8577 1.0677 0.8573 1.0673 0.0004 0.05%
2024-08-27 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 0.8573 1.0673 0.8649 1.0749 -0.0076 -0.88%
2024-08-26 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 0.8649 1.0749 0.8658 1.0758 -0.0009 -0.10%
2024-08-23 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 0.8658 1.0758 0.8657 1.0757 0.0001 0.01%
2024-08-22 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 0.8657 1.0757 0.8719 1.0819 -0.0062 -0.71%
2024-08-21 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 0.8719 1.0819 0.8767 1.0867 -0.0048 -0.55%
2024-08-20 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 0.8767 1.0867 0.8879 1.0979 -0.0112 -1.26%
2024-08-19 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 0.8879 1.0979 0.8890 1.0990 -0.0011 -0.12%
2024-08-16 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 0.8890 1.0990 0.8894 1.0994 -0.0004 -0.04%
2024-08-15 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 0.8894 1.0994 0.8850 1.0950 0.0044 0.50%
2024-08-14 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 0.8850 1.0950 0.8971 1.1071 -0.0121 -1.35%
2024-08-13 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 0.8971 1.1071 0.8892 1.0992 0.0079 0.89%
2024-08-12 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 0.8892 1.0992 0.8909 1.1009 -0.0017 -0.19%
2024-08-09 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 0.8909 1.1009 0.8992 1.1092 -0.0083 -0.92%
2024-08-08 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 0.8992 1.1092 0.9036 1.1136 -0.0044 -0.49%
2024-08-07 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 0.9036 1.1136 0.9073 1.1173 -0.0037 -0.41%
2024-08-06 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 0.9073 1.1173 0.8968 1.1068 0.0105 1.17%
2024-08-05 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 0.8968 1.1068 0.9132 1.1232 -0.0164 -1.80%
2024-08-02 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 0.9132 1.1232 0.9278 1.1378 -0.0146 -1.57%
2024-07-31 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 0.9393 1.1493 0.9092 1.1192 0.0301 3.31%
2024-07-30 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 0.9092 1.1192 0.9117 1.1217 -0.0025 -0.27%
2024-07-29 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 0.9117 1.1217 0.9243 1.1343 -0.0126 -1.36%
2024-07-26 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 0.9243 1.1343 0.9163 1.1263 0.0080 0.87%
2024-07-25 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 0.9163 1.1263 0.9197 1.1297 -0.0034 -0.37%
2024-07-24 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 0.9197 1.1297 0.9304 1.1404 -0.0107 -1.15%
2024-07-23 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 0.9304 1.1404 0.9580 1.1680 -0.0276 -2.88%
2024-07-22 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 0.9580 1.1680 0.9587 1.1687 -0.0007 -0.07%
2024-07-19 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 0.9587 1.1687 0.9547 1.1647 0.0040 0.42%
2024-07-18 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 0.9547 1.1647 0.9435 1.1535 0.0112 1.19%
2024-07-17 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 0.9435 1.1535 0.9435 1.1535 0.0000 0.00%
2024-07-16 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 0.9435 1.1535 0.9313 1.1413 0.0122 1.31%
2024-07-15 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 0.9313 1.1413 0.9369 1.1469 -0.0056 -0.60%
2024-07-12 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 0.9369 1.1469 0.9375 1.1475 -0.0006 -0.06%
2024-07-11 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 0.9375 1.1475 0.9197 1.1297 0.0178 1.94%
2024-07-10 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 0.9197 1.1297 0.9201 1.1301 -0.0004 -0.04%
2024-07-09 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 0.9201 1.1301 0.9076 1.1176 0.0125 1.38%
2024-07-08 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 0.9076 1.1176 0.9218 1.1318 -0.0142 -1.54%
2024-07-05 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 0.9218 1.1318 0.9174 1.1274 0.0044 0.48%
2024-07-04 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 0.9174 1.1274 0.9241 1.1341 -0.0067 -0.73%
2024-07-03 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 0.9241 1.1341 0.9266 1.1366 -0.0025 -0.27%
2024-07-02 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 0.9266 1.1366 0.9359 1.1459 -0.0093 -0.99%
2024-07-01 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 0.9359 1.1459 0.9362 1.1462 -0.0003 -0.03%
2024-06-28 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 0.9362 1.1462 0.9466 1.1566 -0.0104 -1.10%
2024-06-27 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 0.9466 1.1566 0.9608 1.1708 -0.0142 -1.48%
2024-06-26 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 0.9608 1.1708 0.9444 1.1544 0.0164 1.74%
2024-06-25 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 0.9444 1.1544 0.9608 1.1708 -0.0164 -1.71%
2024-06-24 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 0.9608 1.1708 0.9736 1.1836 -0.0128 -1.31%
2024-06-21 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 0.9736 1.1836 0.9772 1.1872 -0.0036 -0.37%
2024-06-20 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 0.9772 1.1872 0.9904 1.2004 -0.0132 -1.33%
2024-06-19 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 0.9904 1.2004 1.0021 1.2121 -0.0117 -1.17%
2024-06-18 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 1.0021 1.2121 0.9994 1.2094 0.0027 0.27%
2024-06-17 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 0.9994 1.2094 0.9917 1.2017 0.0077 0.78%
2024-06-14 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 0.9917 1.2017 0.9863 1.1963 0.0054 0.55%
2024-06-13 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 0.9863 1.1963 0.9865 1.1965 -0.0002 -0.02%
2024-06-12 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 0.9865 1.1965 0.9907 1.2007 -0.0042 -0.42%
2024-06-11 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 0.9907 1.2007 0.9873 1.1973 0.0034 0.34%
2024-06-07 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 0.9873 1.1973 1.0078 1.2178 -0.0205 -2.03%
2024-06-06 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 1.0078 1.2178 1.0141 1.2241 -0.0063 -0.62%
2024-06-05 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 1.0141 1.2241 1.0192 1.2292 -0.0051 -0.50%
2024-06-04 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 1.0192 1.2292 1.0063 1.2163 0.0129 1.28%
2024-06-03 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 1.0063 1.2163 0.9988 1.2088 0.0075 0.75%
2024-05-31 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 0.9988 1.2088 1.0027 1.2127 -0.0039 -0.39%
2024-05-30 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 1.0027 1.2127 1.0011 1.2111 0.0016 0.16%
2024-05-29 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 1.0011 1.2111 0.9984 1.2084 0.0027 0.27%
2024-05-28 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 0.9984 1.2084 1.0108 1.2208 -0.0124 -1.23%
2024-05-27 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 1.0108 1.2208 1.0042 1.2142 0.0066 0.66%
2024-05-24 007665 永贏創(chuàng)業(yè)板指數(shù)發(fā)起式C 1.0042 1.2142 1.0214 1.2314 -0.0172 -1.68%