搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

華夏AH經(jīng)濟(jì)藍(lán)籌股票A(華夏中證AH經(jīng)濟(jì)藍(lán)籌股票指數(shù)A)基金凈值查詢(007505)

今天最新凈值 1.4543 0.0065 0.4500% 2025-05-22
盤中實(shí)時(shí)估值(僅供參考) 1.4412 -0.0003 -0.0186%
  • 累計(jì)凈值：1.4543
  • 成立日期：2019-07-16
  • 基金類型：指數(shù)型-股票
  • 成立份額：
  • 最近份額：0.6543億
  • 最近資產(chǎn)：0.48億元
  • 基金公司：華夏基金
  • 基金經(jīng)理：榮膺 龐亞平
近一年華夏AH經(jīng)濟(jì)藍(lán)籌股票A|華夏中證AH經(jīng)濟(jì)藍(lán)籌股票指數(shù)A基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,華夏AH經(jīng)濟(jì)藍(lán)籌股票A(007505)基金累計(jì)收益率15.42%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計(jì)凈值 上期單位凈值 上期累計(jì)凈值 當(dāng)日增長值 當(dāng)日增長率
2025-05-22 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.4415 1.4415 1.4543 1.4543 -0.0128 -0.88%
2025-05-21 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.4543 1.4543 1.4478 1.4478 0.0065 0.45%
2025-05-20 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.4478 1.4478 1.4376 1.4376 0.0102 0.71%
2025-05-19 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.4376 1.4376 1.4427 1.4427 -0.0051 -0.35%
2025-05-16 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.4427 1.4427 1.4586 1.4586 -0.0159 -1.09%
2025-05-15 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.4586 1.4586 1.4709 1.4709 -0.0123 -0.84%
2025-05-14 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.4709 1.4709 1.4494 1.4494 0.0215 1.48%
2025-05-13 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.4494 1.4494 1.4628 1.4628 -0.0134 -0.92%
2025-05-12 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.4628 1.4628 1.4342 1.4342 0.0286 1.99%
2025-05-09 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.4342 1.4342 1.4363 1.4363 -0.0021 -0.15%
2025-05-08 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.4363 1.4363 1.4330 1.4330 0.0033 0.23%
2025-05-07 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.4330 1.4330 1.4344 1.4344 -0.0014 -0.10%
2025-05-06 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.4344 1.4344 1.4081 1.4081 0.0263 1.87%
2025-04-30 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.4081 1.4081 1.4037 1.4037 0.0044 0.31%
2025-04-29 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.4037 1.4037 1.4055 1.4055 -0.0018 -0.13%
2025-04-28 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.4055 1.4055 1.4089 1.4089 -0.0034 -0.24%
2025-04-25 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.4089 1.4089 1.4033 1.4033 0.0056 0.40%
2025-04-24 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.4033 1.4033 1.4095 1.4095 -0.0062 -0.44%
2025-04-23 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.4095 1.4095 1.3965 1.3965 0.0130 0.93%
2025-04-22 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.3965 1.3965 1.3891 1.3891 0.0074 0.53%
2025-04-21 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.3891 1.3891 1.3874 1.3874 0.0017 0.12%
2025-04-18 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.3874 1.3874 1.3868 1.3868 0.0006 0.04%
2025-04-17 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.3868 1.3868 1.3752 1.3752 0.0116 0.84%
2025-04-16 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.3752 1.3752 1.3855 1.3855 -0.0103 -0.74%
2025-04-15 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.3855 1.3855 1.3841 1.3841 0.0014 0.10%
2025-04-14 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.3841 1.3841 1.3666 1.3666 0.0175 1.28%
2025-04-11 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.3666 1.3666 1.3708 1.3708 -0.0042 -0.31%
2025-04-10 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.3708 1.3708 1.3556 1.3556 0.0152 1.12%
2025-04-09 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.3556 1.3556 1.3408 1.3408 0.0148 1.10%
2025-04-08 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.3408 1.3408 1.3107 1.3107 0.0301 2.30%
2025-04-07 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.3107 1.3107 1.4431 1.4431 -0.1324 -9.17%
2025-04-03 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.4431 1.4431 1.4550 1.4550 -0.0119 -0.82%
2025-04-02 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.4550 1.4550 1.4540 1.4540 0.0010 0.07%
2025-04-01 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.4540 1.4540 1.4477 1.4477 0.0063 0.44%
2025-03-31 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.4477 1.4477 1.4659 1.4659 -0.0182 -1.24%
2025-03-28 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.4659 1.4659 1.4716 1.4716 -0.0057 -0.39%
2025-03-27 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.4716 1.4716 1.4687 1.4687 0.0029 0.20%
2025-03-26 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.4687 1.4687 1.4635 1.4635 0.0052 0.36%
2025-03-25 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.4635 1.4635 1.4769 1.4769 -0.0134 -0.91%
2025-03-24 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.4769 1.4769 1.4705 1.4705 0.0064 0.44%
2025-03-21 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.4705 1.4705 1.4936 1.4936 -0.0231 -1.55%
2025-03-20 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.4936 1.4936 1.5179 1.5179 -0.0243 -1.60%
2025-03-19 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.5179 1.5179 1.5235 1.5235 -0.0056 -0.37%
2025-03-18 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.5235 1.5235 1.5039 1.5039 0.0196 1.30%
2025-03-17 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.5039 1.5039 1.5005 1.5005 0.0034 0.23%
2025-03-14 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.5005 1.5005 1.4704 1.4704 0.0301 2.05%
2025-03-13 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.4704 1.4704 1.4803 1.4803 -0.0099 -0.67%
2025-03-12 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.4803 1.4803 1.4850 1.4850 -0.0047 -0.32%
2025-03-11 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.4850 1.4850 1.4803 1.4803 0.0047 0.32%
2025-03-10 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.4803 1.4803 1.5028 1.5028 -0.0225 -1.50%
2025-03-07 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.5028 1.5028 1.5093 1.5093 -0.0065 -0.43%
2025-03-06 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.5093 1.5093 1.4639 1.4639 0.0454 3.10%
2025-03-05 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.4639 1.4639 1.4485 1.4485 0.0154 1.06%
2025-03-04 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.4485 1.4485 1.4497 1.4497 -0.0012 -0.08%
2025-03-03 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.4497 1.4497 1.4419 1.4419 0.0078 0.54%
2025-02-28 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.4419 1.4419 1.4810 1.4810 -0.0391 -2.64%
2025-02-27 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.4810 1.4810 1.4841 1.4841 -0.0031 -0.21%
2025-02-26 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.4841 1.4841 1.4544 1.4544 0.0297 2.04%
2025-02-25 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.4544 1.4544 1.4797 1.4797 -0.0253 -1.71%
2025-02-24 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.4797 1.4797 1.4860 1.4860 -0.0063 -0.42%
2025-02-21 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.4860 1.4860 1.4371 1.4371 0.0489 3.40%
2025-02-20 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.4371 1.4371 1.4524 1.4524 -0.0153 -1.05%
2025-02-19 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.4524 1.4524 1.4520 1.4520 0.0004 0.03%
2025-02-18 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.4520 1.4520 1.4520 1.4520 0.0000 0.00%
2025-02-17 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.4520 1.4520 1.4489 1.4489 0.0031 0.21%
2025-02-14 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.4489 1.4489 1.4147 1.4147 0.0342 2.42%
2025-02-13 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.4147 1.4147 1.4123 1.4123 0.0024 0.17%
2025-02-12 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.4123 1.4123 1.3834 1.3834 0.0289 2.09%
2025-02-11 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.3834 1.3834 1.3916 1.3916 -0.0082 -0.59%
2025-02-10 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.3916 1.3916 1.3735 1.3735 0.0181 1.32%
2025-02-07 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.3735 1.3735 1.3551 1.3551 0.0184 1.36%
2025-02-06 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.3551 1.3551 1.3426 1.3426 0.0125 0.93%
2025-02-05 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.3426 1.3426 1.3232 1.3232 0.0194 1.47%
2025-01-27 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.3232 1.3232 1.3140 1.3140 0.0092 0.70%
2025-01-22 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.2968 1.2968 1.3122 1.3122 -0.0154 -1.17%
2025-01-14 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.2957 1.2957 1.2677 1.2677 0.0280 2.21%
2025-01-13 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.2677 1.2677 1.2713 1.2713 -0.0036 -0.28%
2025-01-10 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.2713 1.2713 1.2891 1.2891 -0.0178 -1.38%
2025-01-09 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.2891 1.2891 1.2934 1.2934 -0.0043 -0.33%
2025-01-08 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.2934 1.2934 1.3029 1.3029 -0.0095 -0.73%
2025-01-07 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.3029 1.3029 1.3107 1.3107 -0.0078 -0.60%
2025-01-06 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.3107 1.3107 1.3157 1.3157 -0.0050 -0.38%
2025-01-03 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.3157 1.3157 1.3249 1.3249 -0.0092 -0.69%
2025-01-02 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.3249 1.3249 1.3561 1.3561 -0.0312 -2.30%
2024-12-31 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.3561 1.3561 1.3690 1.3690 -0.0129 -0.94%
2024-12-26 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.3666 1.3666 1.3682 1.3682 -0.0016 -0.12%
2024-12-25 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.3682 1.3682 1.3686 1.3686 -0.0004 -0.03%
2024-12-24 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.3686 1.3686 1.3544 1.3544 0.0142 1.05%
2024-12-23 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.3544 1.3544 1.3535 1.3535 0.0009 0.07%
2024-12-20 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.3535 1.3535 1.3607 1.3607 -0.0072 -0.53%
2024-12-19 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.3607 1.3607 1.3605 1.3605 0.0002 0.01%
2024-12-18 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.3605 1.3605 1.3516 1.3516 0.0089 0.66%
2024-12-17 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.3516 1.3516 1.3576 1.3576 -0.0060 -0.44%
2024-12-16 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.3576 1.3576 1.3672 1.3672 -0.0096 -0.70%
2024-12-13 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.3672 1.3672 1.3942 1.3942 -0.0270 -1.94%
2024-12-12 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.3942 1.3942 1.3773 1.3773 0.0169 1.23%
2024-12-11 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.3773 1.3773 1.3714 1.3714 0.0059 0.43%
2024-12-10 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.3714 1.3714 1.3665 1.3665 0.0049 0.36%
2024-12-09 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.3665 1.3665 1.3616 1.3616 0.0049 0.36%
2024-12-06 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.3616 1.3616 1.3476 1.3476 0.0140 1.04%
2024-12-05 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.3476 1.3476 1.3520 1.3520 -0.0044 -0.33%
2024-12-04 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.3520 1.3520 1.3592 1.3592 -0.0072 -0.53%
2024-12-03 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.3592 1.3592 1.3505 1.3505 0.0087 0.64%
2024-12-02 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.3505 1.3505 1.3344 1.3344 0.0161 1.21%
2024-11-29 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.3344 1.3344 1.3221 1.3221 0.0123 0.93%
2024-11-28 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.3221 1.3221 1.3302 1.3302 -0.0081 -0.61%
2024-11-27 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.3302 1.3302 1.3080 1.3080 0.0222 1.70%
2024-11-26 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.3080 1.3080 1.3091 1.3091 -0.0011 -0.08%
2024-11-25 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.3091 1.3091 1.3136 1.3136 -0.0045 -0.34%
2024-11-22 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.3136 1.3136 1.3503 1.3503 -0.0367 -2.72%
2024-11-21 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.3503 1.3503 1.3542 1.3542 -0.0039 -0.29%
2024-11-20 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.3542 1.3542 1.3446 1.3446 0.0096 0.71%
2024-11-19 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.3446 1.3446 1.3418 1.3418 0.0028 0.21%
2024-11-18 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.3418 1.3418 1.3358 1.3358 0.0060 0.45%
2024-11-15 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.3358 1.3358 1.3530 1.3530 -0.0172 -1.27%
2024-11-14 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.3530 1.3530 1.3800 1.3800 -0.0270 -1.96%
2024-11-13 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.3800 1.3800 1.3785 1.3785 0.0015 0.11%
2024-11-12 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.3785 1.3785 1.3956 1.3956 -0.0171 -1.23%
2024-11-11 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.3956 1.3956 1.3981 1.3981 -0.0025 -0.18%
2024-11-08 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.3981 1.3981 1.4169 1.4169 -0.0188 -1.33%
2024-11-07 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.4169 1.4169 1.3773 1.3773 0.0396 2.88%
2024-11-06 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.3773 1.3773 1.3832 1.3832 -0.0059 -0.43%
2024-11-05 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.3832 1.3832 1.3540 1.3540 0.0292 2.16%
2024-11-04 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.3540 1.3540 1.3426 1.3426 0.0114 0.85%
2024-11-01 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.3426 1.3426 1.3323 1.3323 0.0103 0.77%
2024-10-31 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.3323 1.3323 1.3326 1.3326 -0.0003 -0.02%
2024-10-30 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.3326 1.3326 1.3357 1.3357 -0.0031 -0.23%
2024-10-29 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.3357 1.3357 1.3460 1.3460 -0.0103 -0.77%
2024-10-28 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.3460 1.3460 1.3340 1.3340 0.0120 0.90%
2024-10-25 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.3340 1.3340 1.3284 1.3284 0.0056 0.42%
2024-10-24 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.3284 1.3284 1.3443 1.3443 -0.0159 -1.18%
2024-10-23 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.3443 1.3443 1.3352 1.3352 0.0091 0.68%
2024-10-22 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.3352 1.3352 1.3262 1.3262 0.0090 0.68%
2024-10-21 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.3262 1.3262 1.3269 1.3269 -0.0007 -0.05%
2024-10-18 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.3269 1.3269 1.2864 1.2864 0.0405 3.15%
2024-10-17 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.2864 1.2864 1.3062 1.3062 -0.0198 -1.52%
2024-10-16 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.3062 1.3062 1.3005 1.3005 0.0057 0.44%
2024-10-15 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.3005 1.3005 1.3374 1.3374 -0.0369 -2.76%
2024-10-14 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.3374 1.3374 1.3199 1.3199 0.0175 1.33%
2024-10-11 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.3199 1.3199 1.3450 1.3450 -0.0251 -1.87%
2024-10-10 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.3450 1.3450 1.3244 1.3244 0.0206 1.56%
2024-10-09 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.3244 1.3244 1.4012 1.4012 -0.0768 -5.48%
2024-10-08 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.4012 1.4012 1.3602 1.3602 0.0410 3.01%
2024-09-30 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.3602 1.3602 1.2777 1.2777 0.0825 6.46%
2024-09-27 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.2777 1.2777 1.2302 1.2302 0.0475 3.86%
2024-09-26 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.2302 1.2302 1.1718 1.1718 0.0584 4.98%
2024-09-25 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.1718 1.1718 1.1592 1.1592 0.0126 1.09%
2024-09-24 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.1592 1.1592 1.1128 1.1128 0.0464 4.17%
2024-09-23 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.1128 1.1128 1.1123 1.1123 0.0005 0.04%
2024-09-20 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.1123 1.1123 1.1100 1.1100 0.0023 0.21%
2024-09-19 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.1100 1.1100 1.0906 1.0906 0.0194 1.78%
2024-09-18 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.0906 1.0906 1.0852 1.0852 0.0054 0.50%
2024-09-13 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.0852 1.0852 1.0868 1.0868 -0.0016 -0.15%
2024-09-12 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.0868 1.0868 1.0872 1.0872 -0.0004 -0.04%
2024-09-11 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.0872 1.0872 1.0940 1.0940 -0.0068 -0.62%
2024-09-10 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.0940 1.0940 1.0962 1.0962 -0.0022 -0.20%
2024-09-09 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.0962 1.0962 1.1082 1.1082 -0.0120 -1.08%
2024-09-06 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.1082 1.1082 1.1152 1.1152 -0.0070 -0.63%
2024-09-05 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.1152 1.1152 1.1132 1.1132 0.0020 0.18%
2024-09-04 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.1132 1.1132 1.1239 1.1239 -0.0107 -0.95%
2024-09-03 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.1239 1.1239 1.1203 1.1203 0.0036 0.32%
2024-09-02 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.1203 1.1203 1.1391 1.1391 -0.0188 -1.65%
2024-08-30 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.1391 1.1391 1.1266 1.1266 0.0125 1.11%
2024-08-29 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.1266 1.1266 1.1260 1.1260 0.0006 0.05%
2024-08-28 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.1260 1.1260 1.1339 1.1339 -0.0079 -0.70%
2024-08-27 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.1339 1.1339 1.1398 1.1398 -0.0059 -0.52%
2024-08-26 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.1398 1.1398 1.1346 1.1346 0.0052 0.46%
2024-08-23 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.1346 1.1346 1.1335 1.1335 0.0011 0.10%
2024-08-22 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.1335 1.1335 1.1351 1.1351 -0.0016 -0.14%
2024-08-21 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.1351 1.1351 1.1420 1.1420 -0.0069 -0.60%
2024-08-20 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.1420 1.1420 1.1531 1.1531 -0.0111 -0.96%
2024-08-19 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.1531 1.1531 1.1487 1.1487 0.0044 0.38%
2024-08-16 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.1487 1.1487 1.1468 1.1468 0.0019 0.17%
2024-08-15 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.1468 1.1468 1.1411 1.1411 0.0057 0.50%
2024-08-14 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.1411 1.1411 1.1509 1.1509 -0.0098 -0.85%
2024-08-13 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.1509 1.1509 1.1472 1.1472 0.0037 0.32%
2024-08-12 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.1472 1.1472 1.1516 1.1516 -0.0044 -0.38%
2024-08-09 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.1516 1.1516 1.1532 1.1532 -0.0016 -0.14%
2024-08-08 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.1532 1.1532 1.1493 1.1493 0.0039 0.34%
2024-08-07 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.1493 1.1493 1.1452 1.1452 0.0041 0.36%
2024-08-06 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.1452 1.1452 1.1429 1.1429 0.0023 0.20%
2024-08-05 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.1429 1.1429 1.1537 1.1537 -0.0108 -0.94%
2024-08-02 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.1537 1.1537 1.1645 1.1645 -0.0108 -0.93%
2024-07-31 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.1699 1.1699 1.1457 1.1457 0.0242 2.11%
2024-07-30 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.1457 1.1457 1.1512 1.1512 -0.0055 -0.48%
2024-07-29 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.1512 1.1512 1.1516 1.1516 -0.0004 -0.03%
2024-07-26 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.1516 1.1516 1.1483 1.1483 0.0033 0.29%
2024-07-25 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.1483 1.1483 1.1564 1.1564 -0.0081 -0.70%
2024-07-24 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.1564 1.1564 1.1651 1.1651 -0.0087 -0.75%
2024-07-23 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.1651 1.1651 1.1846 1.1846 -0.0195 -1.65%
2024-07-22 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.1846 1.1846 1.1866 1.1866 -0.0020 -0.17%
2024-07-19 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.1866 1.1866 1.1940 1.1940 -0.0074 -0.62%
2024-07-18 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.1940 1.1940 1.1888 1.1888 0.0052 0.44%
2024-07-17 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.1888 1.1888 1.1898 1.1898 -0.0010 -0.08%
2024-07-16 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.1898 1.1898 1.1916 1.1916 -0.0018 -0.15%
2024-07-15 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.1916 1.1916 1.1969 1.1969 -0.0053 -0.44%
2024-07-12 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.1969 1.1969 1.1890 1.1890 0.0079 0.66%
2024-07-11 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.1890 1.1890 1.1699 1.1699 0.0191 1.63%
2024-07-10 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.1699 1.1699 1.1763 1.1763 -0.0064 -0.54%
2024-07-09 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.1763 1.1763 1.1706 1.1706 0.0057 0.49%
2024-07-08 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.1706 1.1706 1.1840 1.1840 -0.0134 -1.13%
2024-07-05 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.1840 1.1840 1.1871 1.1871 -0.0031 -0.26%
2024-07-04 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.1871 1.1871 1.1954 1.1954 -0.0083 -0.69%
2024-07-03 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.1954 1.1954 1.1872 1.1872 0.0082 0.69%
2024-07-02 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.1872 1.1872 1.1911 1.1911 -0.0039 -0.33%
2024-07-01 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.1911 1.1911 1.1813 1.1813 0.0098 0.83%
2024-06-28 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.1813 1.1813 1.1775 1.1775 0.0038 0.32%
2024-06-27 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.1775 1.1775 1.1914 1.1914 -0.0139 -1.17%
2024-06-26 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.1914 1.1914 1.1852 1.1852 0.0062 0.52%
2024-06-25 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.1852 1.1852 1.1843 1.1843 0.0009 0.08%
2024-06-24 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.1843 1.1843 1.1957 1.1957 -0.0114 -0.95%
2024-06-21 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.1957 1.1957 1.2003 1.2003 -0.0046 -0.38%
2024-06-20 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.2003 1.2003 1.2119 1.2119 -0.0116 -0.96%
2024-06-19 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.2119 1.2119 1.2059 1.2059 0.0060 0.50%
2024-06-18 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.2059 1.2059 1.2031 1.2031 0.0028 0.23%
2024-06-17 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.2031 1.2031 1.2125 1.2125 -0.0094 -0.78%
2024-06-14 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.2125 1.2125 1.2086 1.2086 0.0039 0.32%
2024-06-13 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.2086 1.2086 1.2125 1.2125 -0.0039 -0.32%
2024-06-12 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.2125 1.2125 1.2144 1.2144 -0.0019 -0.16%
2024-06-11 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.2144 1.2144 1.2284 1.2284 -0.0140 -1.14%
2024-06-07 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.2284 1.2284 1.2280 1.2280 0.0004 0.03%
2024-06-06 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.2280 1.2280 1.2281 1.2281 -0.0001 -0.01%
2024-06-05 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.2281 1.2281 1.2374 1.2374 -0.0093 -0.75%
2024-06-04 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.2374 1.2374 1.2269 1.2269 0.0105 0.86%
2024-06-03 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.2269 1.2269 1.2178 1.2178 0.0091 0.75%
2024-05-31 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.2178 1.2178 1.2250 1.2250 -0.0072 -0.59%
2024-05-30 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.2250 1.2250 1.2356 1.2356 -0.0106 -0.86%
2024-05-29 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.2356 1.2356 1.2402 1.2402 -0.0046 -0.37%
2024-05-28 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.2402 1.2402 1.2460 1.2460 -0.0058 -0.47%
2024-05-27 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.2460 1.2460 1.2315 1.2315 0.0145 1.18%
2024-05-24 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.2315 1.2315 1.2429 1.2429 -0.0114 -0.92%
2024-05-23 007505 華夏AH經(jīng)濟(jì)藍(lán)籌股票A 1.2429 1.2429 1.2612 1.2612 -0.0183 -1.45%