搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

金鷹信息產(chǎn)業(yè)股票A(金鷹添惠純債債券)基金凈值查詢(003853)

今天最新凈值 2.5470 -0.0223 -0.8700% 2025-05-22
盤中實(shí)時(shí)估值(僅供參考) 2.4988 -0.0309 -1.2233%
  • 累計(jì)凈值：3.5055
  • 成立日期：2017-03-10
  • 基金類型：股票型
  • 成立份額：
  • 最近份額：3.4350億
  • 最近資產(chǎn)：9.31億
  • 基金公司：金鷹基金
  • 基金經(jīng)理：倪超 樊勇
近一年金鷹信息產(chǎn)業(yè)股票A|金鷹添惠純債債券基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,金鷹信息產(chǎn)業(yè)股票A(003853)基金累計(jì)收益率11.54%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計(jì)凈值 上期單位凈值 上期累計(jì)凈值 當(dāng)日增長(zhǎng)值 當(dāng)日增長(zhǎng)率
2025-05-22 003853 金鷹信息產(chǎn)業(yè)股票A 2.5297 3.4882 2.5470 3.5055 -0.0173 -0.68%
2025-05-21 003853 金鷹信息產(chǎn)業(yè)股票A 2.5470 3.5055 2.5693 3.5278 -0.0223 -0.87%
2025-05-20 003853 金鷹信息產(chǎn)業(yè)股票A 2.5693 3.5278 2.5583 3.5168 0.0110 0.43%
2025-05-19 003853 金鷹信息產(chǎn)業(yè)股票A 2.5583 3.5168 2.5663 3.5248 -0.0080 -0.31%
2025-05-16 003853 金鷹信息產(chǎn)業(yè)股票A 2.5663 3.5248 2.5497 3.5082 0.0166 0.65%
2025-05-15 003853 金鷹信息產(chǎn)業(yè)股票A 2.5497 3.5082 2.6018 3.5603 -0.0521 -2.00%
2025-05-14 003853 金鷹信息產(chǎn)業(yè)股票A 2.6018 3.5603 2.6194 3.5779 -0.0176 -0.67%
2025-05-13 003853 金鷹信息產(chǎn)業(yè)股票A 2.6194 3.5779 2.6373 3.5958 -0.0179 -0.68%
2025-05-12 003853 金鷹信息產(chǎn)業(yè)股票A 2.6373 3.5958 2.5793 3.5378 0.0580 2.25%
2025-05-09 003853 金鷹信息產(chǎn)業(yè)股票A 2.5793 3.5378 2.6336 3.5921 -0.0543 -2.06%
2025-05-08 003853 金鷹信息產(chǎn)業(yè)股票A 2.6336 3.5921 2.6089 3.5674 0.0247 0.95%
2025-05-07 003853 金鷹信息產(chǎn)業(yè)股票A 2.6089 3.5674 2.6178 3.5763 -0.0089 -0.34%
2025-05-06 003853 金鷹信息產(chǎn)業(yè)股票A 2.6178 3.5763 2.5607 3.5192 0.0571 2.23%
2025-04-30 003853 金鷹信息產(chǎn)業(yè)股票A 2.5607 3.5192 2.5312 3.4897 0.0295 1.17%
2025-04-29 003853 金鷹信息產(chǎn)業(yè)股票A 2.5312 3.4897 2.5218 3.4803 0.0094 0.37%
2025-04-28 003853 金鷹信息產(chǎn)業(yè)股票A 2.5218 3.4803 2.5326 3.4911 -0.0108 -0.43%
2025-04-25 003853 金鷹信息產(chǎn)業(yè)股票A 2.5326 3.4911 2.4941 3.4526 0.0385 1.54%
2025-04-24 003853 金鷹信息產(chǎn)業(yè)股票A 2.4941 3.4526 2.5253 3.4838 -0.0312 -1.24%
2025-04-23 003853 金鷹信息產(chǎn)業(yè)股票A 2.5253 3.4838 2.5027 3.4612 0.0226 0.90%
2025-04-22 003853 金鷹信息產(chǎn)業(yè)股票A 2.5027 3.4612 2.5228 3.4813 -0.0201 -0.80%
2025-04-21 003853 金鷹信息產(chǎn)業(yè)股票A 2.5228 3.4813 2.4796 3.4381 0.0432 1.74%
2025-04-18 003853 金鷹信息產(chǎn)業(yè)股票A 2.4796 3.4381 2.4797 3.4382 -0.0001 0.00%
2025-04-17 003853 金鷹信息產(chǎn)業(yè)股票A 2.4797 3.4382 2.4787 3.4372 0.0010 0.04%
2025-04-16 003853 金鷹信息產(chǎn)業(yè)股票A 2.4787 3.4372 2.5003 3.4588 -0.0216 -0.86%
2025-04-15 003853 金鷹信息產(chǎn)業(yè)股票A 2.5003 3.4588 2.5209 3.4794 -0.0206 -0.82%
2025-04-14 003853 金鷹信息產(chǎn)業(yè)股票A 2.5209 3.4794 2.4833 3.4418 0.0376 1.51%
2025-04-11 003853 金鷹信息產(chǎn)業(yè)股票A 2.4833 3.4418 2.4265 3.3850 0.0568 2.34%
2025-04-10 003853 金鷹信息產(chǎn)業(yè)股票A 2.4265 3.3850 2.3761 3.3346 0.0504 2.12%
2025-04-09 003853 金鷹信息產(chǎn)業(yè)股票A 2.3761 3.3346 2.3359 3.2944 0.0402 1.72%
2025-04-08 003853 金鷹信息產(chǎn)業(yè)股票A 2.3359 3.2944 2.3580 3.3165 -0.0221 -0.94%
2025-04-07 003853 金鷹信息產(chǎn)業(yè)股票A 2.3580 3.3165 2.6366 3.5951 -0.2786 -10.57%
2025-04-03 003853 金鷹信息產(chǎn)業(yè)股票A 2.6366 3.5951 2.7224 3.6809 -0.0858 -3.15%
2025-04-02 003853 金鷹信息產(chǎn)業(yè)股票A 2.7224 3.6809 2.7043 3.6628 0.0181 0.67%
2025-04-01 003853 金鷹信息產(chǎn)業(yè)股票A 2.7043 3.6628 2.7103 3.6688 -0.0060 -0.22%
2025-03-31 003853 金鷹信息產(chǎn)業(yè)股票A 2.7103 3.6688 2.7322 3.6907 -0.0219 -0.80%
2025-03-28 003853 金鷹信息產(chǎn)業(yè)股票A 2.7322 3.6907 2.7456 3.7041 -0.0134 -0.49%
2025-03-27 003853 金鷹信息產(chǎn)業(yè)股票A 2.7456 3.7041 2.7366 3.6951 0.0090 0.33%
2025-03-26 003853 金鷹信息產(chǎn)業(yè)股票A 2.7366 3.6951 2.7327 3.6912 0.0039 0.14%
2025-03-25 003853 金鷹信息產(chǎn)業(yè)股票A 2.7327 3.6912 2.7682 3.7267 -0.0355 -1.28%
2025-03-24 003853 金鷹信息產(chǎn)業(yè)股票A 2.7682 3.7267 2.7618 3.7203 0.0064 0.23%
2025-03-21 003853 金鷹信息產(chǎn)業(yè)股票A 2.7618 3.7203 2.8334 3.7919 -0.0716 -2.53%
2025-03-20 003853 金鷹信息產(chǎn)業(yè)股票A 2.8334 3.7919 2.8500 3.8085 -0.0166 -0.58%
2025-03-19 003853 金鷹信息產(chǎn)業(yè)股票A 2.8500 3.8085 2.8798 3.8383 -0.0298 -1.03%
2025-03-18 003853 金鷹信息產(chǎn)業(yè)股票A 2.8798 3.8383 2.8789 3.8374 0.0009 0.03%
2025-03-17 003853 金鷹信息產(chǎn)業(yè)股票A 2.8789 3.8374 2.8817 3.8402 -0.0028 -0.10%
2025-03-14 003853 金鷹信息產(chǎn)業(yè)股票A 2.8817 3.8402 2.8321 3.7906 0.0496 1.75%
2025-03-13 003853 金鷹信息產(chǎn)業(yè)股票A 2.8321 3.7906 2.9408 3.8993 -0.1087 -3.70%
2025-03-12 003853 金鷹信息產(chǎn)業(yè)股票A 2.9408 3.8993 2.9470 3.9055 -0.0062 -0.21%
2025-03-11 003853 金鷹信息產(chǎn)業(yè)股票A 2.9470 3.9055 2.9705 3.9290 -0.0235 -0.79%
2025-03-10 003853 金鷹信息產(chǎn)業(yè)股票A 2.9705 3.9290 2.9722 3.9307 -0.0017 -0.06%
2025-03-07 003853 金鷹信息產(chǎn)業(yè)股票A 2.9722 3.9307 3.0023 3.9608 -0.0301 -1.00%
2025-03-06 003853 金鷹信息產(chǎn)業(yè)股票A 3.0023 3.9608 2.9385 3.8970 0.0638 2.17%
2025-03-05 003853 金鷹信息產(chǎn)業(yè)股票A 2.9385 3.8970 2.9223 3.8808 0.0162 0.55%
2025-03-04 003853 金鷹信息產(chǎn)業(yè)股票A 2.9223 3.8808 2.9018 3.8603 0.0205 0.71%
2025-03-03 003853 金鷹信息產(chǎn)業(yè)股票A 2.9018 3.8603 2.8716 3.8301 0.0302 1.05%
2025-02-28 003853 金鷹信息產(chǎn)業(yè)股票A 2.8716 3.8301 2.9945 3.9530 -0.1229 -4.10%
2025-02-27 003853 金鷹信息產(chǎn)業(yè)股票A 2.9945 3.9530 3.0364 3.9949 -0.0419 -1.38%
2025-02-26 003853 金鷹信息產(chǎn)業(yè)股票A 3.0364 3.9949 3.0343 3.9928 0.0021 0.07%
2025-02-25 003853 金鷹信息產(chǎn)業(yè)股票A 3.0343 3.9928 3.0238 3.9823 0.0105 0.35%
2025-02-24 003853 金鷹信息產(chǎn)業(yè)股票A 3.0238 3.9823 3.0235 3.9820 0.0003 0.01%
2025-02-21 003853 金鷹信息產(chǎn)業(yè)股票A 3.0235 3.9820 2.9204 3.8789 0.1031 3.53%
2025-02-20 003853 金鷹信息產(chǎn)業(yè)股票A 2.9204 3.8789 2.9043 3.8628 0.0161 0.55%
2025-02-19 003853 金鷹信息產(chǎn)業(yè)股票A 2.9043 3.8628 2.7975 3.7560 0.1068 3.82%
2025-02-18 003853 金鷹信息產(chǎn)業(yè)股票A 2.7975 3.7560 2.8597 3.8182 -0.0622 -2.18%
2025-02-17 003853 金鷹信息產(chǎn)業(yè)股票A 2.8597 3.8182 2.8751 3.8336 -0.0154 -0.54%
2025-02-14 003853 金鷹信息產(chǎn)業(yè)股票A 2.8751 3.8336 2.8616 3.8201 0.0135 0.47%
2025-02-13 003853 金鷹信息產(chǎn)業(yè)股票A 2.8616 3.8201 2.9128 3.8713 -0.0512 -1.76%
2025-02-12 003853 金鷹信息產(chǎn)業(yè)股票A 2.9128 3.8713 2.8241 3.7826 0.0887 3.14%
2025-02-11 003853 金鷹信息產(chǎn)業(yè)股票A 2.8241 3.7826 2.8083 3.7668 0.0158 0.56%
2025-02-10 003853 金鷹信息產(chǎn)業(yè)股票A 2.8083 3.7668 2.7727 3.7312 0.0356 1.28%
2025-02-07 003853 金鷹信息產(chǎn)業(yè)股票A 2.7727 3.7312 2.7492 3.7077 0.0235 0.85%
2025-02-06 003853 金鷹信息產(chǎn)業(yè)股票A 2.7492 3.7077 2.6083 3.5668 0.1409 5.40%
2025-02-05 003853 金鷹信息產(chǎn)業(yè)股票A 2.6083 3.5668 2.5798 3.5383 0.0285 1.10%
2025-01-27 003853 金鷹信息產(chǎn)業(yè)股票A 2.5798 3.5383 2.6557 3.6142 -0.0759 -2.86%
2025-01-22 003853 金鷹信息產(chǎn)業(yè)股票A 2.6369 3.5954 2.6425 3.6010 -0.0056 -0.21%
2025-01-14 003853 金鷹信息產(chǎn)業(yè)股票A 2.5550 3.5135 2.4311 3.3896 0.1239 5.10%
2025-01-13 003853 金鷹信息產(chǎn)業(yè)股票A 2.4311 3.3896 2.4303 3.3888 0.0008 0.03%
2025-01-10 003853 金鷹信息產(chǎn)業(yè)股票A 2.4303 3.3888 2.4349 3.3934 -0.0046 -0.19%
2025-01-09 003853 金鷹信息產(chǎn)業(yè)股票A 2.4349 3.3934 2.4061 3.3646 0.0288 1.20%
2025-01-08 003853 金鷹信息產(chǎn)業(yè)股票A 2.4061 3.3646 2.4033 3.3618 0.0028 0.12%
2025-01-07 003853 金鷹信息產(chǎn)業(yè)股票A 2.4033 3.3618 2.3180 3.2765 0.0853 3.68%
2025-01-06 003853 金鷹信息產(chǎn)業(yè)股票A 2.3180 3.2765 2.3473 3.3058 -0.0293 -1.25%
2025-01-03 003853 金鷹信息產(chǎn)業(yè)股票A 2.3473 3.3058 2.4050 3.3635 -0.0577 -2.40%
2025-01-02 003853 金鷹信息產(chǎn)業(yè)股票A 2.4050 3.3635 2.4907 3.4492 -0.0857 -3.44%
2024-12-31 003853 金鷹信息產(chǎn)業(yè)股票A 2.4907 3.4492 2.5826 3.5411 -0.0919 -3.56%
2024-12-26 003853 金鷹信息產(chǎn)業(yè)股票A 2.6027 3.5612 2.5412 3.4997 0.0615 2.42%
2024-12-25 003853 金鷹信息產(chǎn)業(yè)股票A 2.5412 3.4997 2.5671 3.5256 -0.0259 -1.01%
2024-12-24 003853 金鷹信息產(chǎn)業(yè)股票A 2.5671 3.5256 2.5501 3.5086 0.0170 0.67%
2024-12-23 003853 金鷹信息產(chǎn)業(yè)股票A 2.5501 3.5086 2.6181 3.5766 -0.0680 -2.60%
2024-12-20 003853 金鷹信息產(chǎn)業(yè)股票A 2.6181 3.5766 2.5687 3.5272 0.0494 1.92%
2024-12-19 003853 金鷹信息產(chǎn)業(yè)股票A 2.5687 3.5272 2.4968 3.4553 0.0719 2.88%
2024-12-18 003853 金鷹信息產(chǎn)業(yè)股票A 2.4968 3.4553 2.4490 3.4075 0.0478 1.95%
2024-12-17 003853 金鷹信息產(chǎn)業(yè)股票A 2.4490 3.4075 2.4784 3.4369 -0.0294 -1.19%
2024-12-16 003853 金鷹信息產(chǎn)業(yè)股票A 2.4784 3.4369 2.5119 3.4704 -0.0335 -1.33%
2024-12-13 003853 金鷹信息產(chǎn)業(yè)股票A 2.5119 3.4704 2.5632 3.5217 -0.0513 -2.00%
2024-12-12 003853 金鷹信息產(chǎn)業(yè)股票A 2.5632 3.5217 2.5650 3.5235 -0.0018 -0.07%
2024-12-11 003853 金鷹信息產(chǎn)業(yè)股票A 2.5650 3.5235 2.5378 3.4963 0.0272 1.07%
2024-12-10 003853 金鷹信息產(chǎn)業(yè)股票A 2.5378 3.4963 2.5060 3.4645 0.0318 1.27%
2024-12-09 003853 金鷹信息產(chǎn)業(yè)股票A 2.5060 3.4645 2.5422 3.5007 -0.0362 -1.42%
2024-12-06 003853 金鷹信息產(chǎn)業(yè)股票A 2.5422 3.5007 2.5061 3.4646 0.0361 1.44%
2024-12-05 003853 金鷹信息產(chǎn)業(yè)股票A 2.5061 3.4646 2.5066 3.4651 -0.0005 -0.02%
2024-12-04 003853 金鷹信息產(chǎn)業(yè)股票A 2.5066 3.4651 2.5366 3.4951 -0.0300 -1.18%
2024-12-03 003853 金鷹信息產(chǎn)業(yè)股票A 2.5366 3.4951 2.5702 3.5287 -0.0336 -1.31%
2024-12-02 003853 金鷹信息產(chǎn)業(yè)股票A 2.5702 3.5287 2.5202 3.4787 0.0500 1.98%
2024-11-29 003853 金鷹信息產(chǎn)業(yè)股票A 2.5202 3.4787 2.4911 3.4496 0.0291 1.17%
2024-11-28 003853 金鷹信息產(chǎn)業(yè)股票A 2.4911 3.4496 2.5178 3.4763 -0.0267 -1.06%
2024-11-27 003853 金鷹信息產(chǎn)業(yè)股票A 2.5178 3.4763 2.4518 3.4103 0.0660 2.69%
2024-11-26 003853 金鷹信息產(chǎn)業(yè)股票A 2.4518 3.4103 2.4781 3.4366 -0.0263 -1.06%
2024-11-25 003853 金鷹信息產(chǎn)業(yè)股票A 2.4781 3.4366 2.4946 3.4531 -0.0165 -0.66%
2024-11-22 003853 金鷹信息產(chǎn)業(yè)股票A 2.4946 3.4531 2.5850 3.5435 -0.0904 -3.50%
2024-11-21 003853 金鷹信息產(chǎn)業(yè)股票A 2.5850 3.5435 2.6007 3.5592 -0.0157 -0.60%
2024-11-20 003853 金鷹信息產(chǎn)業(yè)股票A 2.6007 3.5592 2.5902 3.5487 0.0105 0.41%
2024-11-19 003853 金鷹信息產(chǎn)業(yè)股票A 2.5902 3.5487 2.5249 3.4834 0.0653 2.59%
2024-11-18 003853 金鷹信息產(chǎn)業(yè)股票A 2.5249 3.4834 2.5755 3.5340 -0.0506 -1.96%
2024-11-15 003853 金鷹信息產(chǎn)業(yè)股票A 2.5755 3.5340 2.6579 3.6164 -0.0824 -3.10%
2024-11-14 003853 金鷹信息產(chǎn)業(yè)股票A 2.6579 3.6164 2.7578 3.7163 -0.0999 -3.62%
2024-11-13 003853 金鷹信息產(chǎn)業(yè)股票A 2.7578 3.7163 2.7704 3.7289 -0.0126 -0.45%
2024-11-12 003853 金鷹信息產(chǎn)業(yè)股票A 2.7704 3.7289 2.8108 3.7693 -0.0404 -1.44%
2024-11-11 003853 金鷹信息產(chǎn)業(yè)股票A 2.8108 3.7693 2.6722 3.6307 0.1386 5.19%
2024-11-08 003853 金鷹信息產(chǎn)業(yè)股票A 2.6722 3.6307 2.6413 3.5998 0.0309 1.17%
2024-11-07 003853 金鷹信息產(chǎn)業(yè)股票A 2.6413 3.5998 2.6166 3.5751 0.0247 0.94%
2024-11-06 003853 金鷹信息產(chǎn)業(yè)股票A 2.6166 3.5751 2.6294 3.5879 -0.0128 -0.49%
2024-11-05 003853 金鷹信息產(chǎn)業(yè)股票A 2.6294 3.5879 2.5487 3.5072 0.0807 3.17%
2024-11-04 003853 金鷹信息產(chǎn)業(yè)股票A 2.5487 3.5072 2.4992 3.4577 0.0495 1.98%
2024-11-01 003853 金鷹信息產(chǎn)業(yè)股票A 2.4992 3.4577 2.5823 3.5408 -0.0831 -3.22%
2024-10-31 003853 金鷹信息產(chǎn)業(yè)股票A 2.5823 3.5408 2.5596 3.5181 0.0227 0.89%
2024-10-30 003853 金鷹信息產(chǎn)業(yè)股票A 2.5596 3.5181 2.5518 3.5103 0.0078 0.31%
2024-10-29 003853 金鷹信息產(chǎn)業(yè)股票A 2.5518 3.5103 2.5592 3.5177 -0.0074 -0.29%
2024-10-28 003853 金鷹信息產(chǎn)業(yè)股票A 2.5592 3.5177 2.5575 3.5160 0.0017 0.07%
2024-10-25 003853 金鷹信息產(chǎn)業(yè)股票A 2.5575 3.5160 2.5425 3.5010 0.0150 0.59%
2024-10-24 003853 金鷹信息產(chǎn)業(yè)股票A 2.5425 3.5010 2.5750 3.5335 -0.0325 -1.26%
2024-10-23 003853 金鷹信息產(chǎn)業(yè)股票A 2.5750 3.5335 2.6012 3.5597 -0.0262 -1.01%
2024-10-22 003853 金鷹信息產(chǎn)業(yè)股票A 2.6012 3.5597 2.5976 3.5561 0.0036 0.14%
2024-10-21 003853 金鷹信息產(chǎn)業(yè)股票A 2.5976 3.5561 2.5600 3.5185 0.0376 1.47%
2024-10-18 003853 金鷹信息產(chǎn)業(yè)股票A 2.5600 3.5185 2.4203 3.3788 0.1397 5.77%
2024-10-17 003853 金鷹信息產(chǎn)業(yè)股票A 2.4203 3.3788 2.4014 3.3599 0.0189 0.79%
2024-10-16 003853 金鷹信息產(chǎn)業(yè)股票A 2.4014 3.3599 2.4269 3.3854 -0.0255 -1.05%
2024-10-15 003853 金鷹信息產(chǎn)業(yè)股票A 2.4269 3.3854 2.4586 3.4171 -0.0317 -1.29%
2024-10-14 003853 金鷹信息產(chǎn)業(yè)股票A 2.4586 3.4171 2.3956 3.3541 0.0630 2.63%
2024-10-11 003853 金鷹信息產(chǎn)業(yè)股票A 2.3956 3.3541 2.5060 3.4645 -0.1104 -4.41%
2024-10-10 003853 金鷹信息產(chǎn)業(yè)股票A 2.5060 3.4645 2.5038 3.4623 0.0022 0.09%
2024-10-09 003853 金鷹信息產(chǎn)業(yè)股票A 2.5038 3.4623 2.6475 3.6060 -0.1437 -5.43%
2024-10-08 003853 金鷹信息產(chǎn)業(yè)股票A 2.6475 3.6060 2.4044 3.3629 0.2431 10.11%
2024-09-30 003853 金鷹信息產(chǎn)業(yè)股票A 2.4044 3.3629 2.1828 3.1413 0.2216 10.15%
2024-09-27 003853 金鷹信息產(chǎn)業(yè)股票A 2.1828 3.1413 2.0757 3.0342 0.1071 5.16%
2024-09-26 003853 金鷹信息產(chǎn)業(yè)股票A 2.0757 3.0342 2.0299 2.9884 0.0458 2.26%
2024-09-25 003853 金鷹信息產(chǎn)業(yè)股票A 2.0299 2.9884 2.0194 2.9779 0.0105 0.52%
2024-09-24 003853 金鷹信息產(chǎn)業(yè)股票A 2.0194 2.9779 1.9530 2.9115 0.0664 3.40%
2024-09-23 003853 金鷹信息產(chǎn)業(yè)股票A 1.9530 2.9115 1.9674 2.9259 -0.0144 -0.73%
2024-09-20 003853 金鷹信息產(chǎn)業(yè)股票A 1.9674 2.9259 1.9696 2.9281 -0.0022 -0.11%
2024-09-19 003853 金鷹信息產(chǎn)業(yè)股票A 1.9696 2.9281 1.9581 2.9166 0.0115 0.59%
2024-09-18 003853 金鷹信息產(chǎn)業(yè)股票A 1.9581 2.9166 1.9710 2.9295 -0.0129 -0.65%
2024-09-13 003853 金鷹信息產(chǎn)業(yè)股票A 1.9710 2.9295 1.9850 2.9435 -0.0140 -0.71%
2024-09-12 003853 金鷹信息產(chǎn)業(yè)股票A 1.9850 2.9435 1.9993 2.9578 -0.0143 -0.72%
2024-09-11 003853 金鷹信息產(chǎn)業(yè)股票A 1.9993 2.9578 1.9997 2.9582 -0.0004 -0.02%
2024-09-10 003853 金鷹信息產(chǎn)業(yè)股票A 1.9997 2.9582 2.0000 2.9585 -0.0003 -0.02%
2024-09-09 003853 金鷹信息產(chǎn)業(yè)股票A 2.0000 2.9585 2.0103 2.9688 -0.0103 -0.51%
2024-09-06 003853 金鷹信息產(chǎn)業(yè)股票A 2.0103 2.9688 2.0334 2.9919 -0.0231 -1.14%
2024-09-05 003853 金鷹信息產(chǎn)業(yè)股票A 2.0334 2.9919 2.0352 2.9937 -0.0018 -0.09%
2024-09-04 003853 金鷹信息產(chǎn)業(yè)股票A 2.0352 2.9937 2.0515 3.0100 -0.0163 -0.79%
2024-09-03 003853 金鷹信息產(chǎn)業(yè)股票A 2.0515 3.0100 2.0311 2.9896 0.0204 1.00%
2024-09-02 003853 金鷹信息產(chǎn)業(yè)股票A 2.0311 2.9896 2.0926 3.0511 -0.0615 -2.94%
2024-08-30 003853 金鷹信息產(chǎn)業(yè)股票A 2.0926 3.0511 2.0195 2.9780 0.0731 3.62%
2024-08-29 003853 金鷹信息產(chǎn)業(yè)股票A 2.0195 2.9780 1.9997 2.9582 0.0198 0.99%
2024-08-28 003853 金鷹信息產(chǎn)業(yè)股票A 1.9997 2.9582 2.0056 2.9641 -0.0059 -0.29%
2024-08-26 003853 金鷹信息產(chǎn)業(yè)股票A 2.0466 3.0051 2.0538 3.0123 -0.0072 -0.35%
2024-08-23 003853 金鷹信息產(chǎn)業(yè)股票A 2.0538 3.0123 2.0519 3.0104 0.0019 0.09%
2024-08-22 003853 金鷹信息產(chǎn)業(yè)股票A 2.0519 3.0104 2.0653 3.0238 -0.0134 -0.65%
2024-08-21 003853 金鷹信息產(chǎn)業(yè)股票A 2.0653 3.0238 2.0616 3.0201 0.0037 0.18%
2024-08-20 003853 金鷹信息產(chǎn)業(yè)股票A 2.0616 3.0201 2.0756 3.0341 -0.0140 -0.67%
2024-08-19 003853 金鷹信息產(chǎn)業(yè)股票A 2.0756 3.0341 2.0756 3.0341 0.0000 0.00%
2024-08-16 003853 金鷹信息產(chǎn)業(yè)股票A 2.0756 3.0341 2.0685 3.0270 0.0071 0.34%
2024-08-15 003853 金鷹信息產(chǎn)業(yè)股票A 2.0685 3.0270 2.0602 3.0187 0.0083 0.40%
2024-08-14 003853 金鷹信息產(chǎn)業(yè)股票A 2.0602 3.0187 2.0807 3.0392 -0.0205 -0.99%
2024-08-13 003853 金鷹信息產(chǎn)業(yè)股票A 2.0807 3.0392 2.0624 3.0209 0.0183 0.89%
2024-08-12 003853 金鷹信息產(chǎn)業(yè)股票A 2.0624 3.0209 2.0682 3.0267 -0.0058 -0.28%
2024-08-09 003853 金鷹信息產(chǎn)業(yè)股票A 2.0682 3.0267 2.0630 3.0215 0.0052 0.25%
2024-08-08 003853 金鷹信息產(chǎn)業(yè)股票A 2.0630 3.0215 2.0587 3.0172 0.0043 0.21%
2024-08-07 003853 金鷹信息產(chǎn)業(yè)股票A 2.0587 3.0172 2.0600 3.0185 -0.0013 -0.06%
2024-08-06 003853 金鷹信息產(chǎn)業(yè)股票A 2.0600 3.0185 2.0454 3.0039 0.0146 0.71%
2024-08-05 003853 金鷹信息產(chǎn)業(yè)股票A 2.0454 3.0039 2.1284 3.0869 -0.0830 -3.90%
2024-08-02 003853 金鷹信息產(chǎn)業(yè)股票A 2.1284 3.0869 2.1810 3.1395 -0.0526 -2.41%
2024-07-31 003853 金鷹信息產(chǎn)業(yè)股票A 2.1852 3.1437 2.1367 3.0952 0.0485 2.27%
2024-07-30 003853 金鷹信息產(chǎn)業(yè)股票A 2.1367 3.0952 2.1505 3.1090 -0.0138 -0.64%
2024-07-29 003853 金鷹信息產(chǎn)業(yè)股票A 2.1505 3.1090 2.1719 3.1304 -0.0214 -0.99%
2024-07-26 003853 金鷹信息產(chǎn)業(yè)股票A 2.1719 3.1304 2.1527 3.1112 0.0192 0.89%
2024-07-25 003853 金鷹信息產(chǎn)業(yè)股票A 2.1527 3.1112 2.1839 3.1424 -0.0312 -1.43%
2024-07-24 003853 金鷹信息產(chǎn)業(yè)股票A 2.1839 3.1424 2.2095 3.1680 -0.0256 -1.16%
2024-07-23 003853 金鷹信息產(chǎn)業(yè)股票A 2.2095 3.1680 2.2855 3.2440 -0.0760 -3.33%
2024-07-22 003853 金鷹信息產(chǎn)業(yè)股票A 2.2855 3.2440 2.2858 3.2443 -0.0003 -0.01%
2024-07-19 003853 金鷹信息產(chǎn)業(yè)股票A 2.2858 3.2443 2.2838 3.2423 0.0020 0.09%
2024-07-18 003853 金鷹信息產(chǎn)業(yè)股票A 2.2838 3.2423 2.2867 3.2452 -0.0029 -0.13%
2024-07-17 003853 金鷹信息產(chǎn)業(yè)股票A 2.2867 3.2452 2.3333 3.2918 -0.0466 -2.00%
2024-07-16 003853 金鷹信息產(chǎn)業(yè)股票A 2.3333 3.2918 2.2868 3.2453 0.0465 2.03%
2024-07-15 003853 金鷹信息產(chǎn)業(yè)股票A 2.2868 3.2453 2.2877 3.2462 -0.0009 -0.04%
2024-07-12 003853 金鷹信息產(chǎn)業(yè)股票A 2.2877 3.2462 2.2945 3.2530 -0.0068 -0.30%
2024-07-11 003853 金鷹信息產(chǎn)業(yè)股票A 2.2945 3.2530 2.2706 3.2291 0.0239 1.05%
2024-07-10 003853 金鷹信息產(chǎn)業(yè)股票A 2.2706 3.2291 2.2651 3.2236 0.0055 0.24%
2024-07-09 003853 金鷹信息產(chǎn)業(yè)股票A 2.2651 3.2236 2.1850 3.1435 0.0801 3.67%
2024-07-08 003853 金鷹信息產(chǎn)業(yè)股票A 2.1850 3.1435 2.1835 3.1420 0.0015 0.07%
2024-07-05 003853 金鷹信息產(chǎn)業(yè)股票A 2.1835 3.1420 2.1950 3.1535 -0.0115 -0.52%
2024-07-04 003853 金鷹信息產(chǎn)業(yè)股票A 2.1950 3.1535 2.2074 3.1659 -0.0124 -0.56%
2024-07-03 003853 金鷹信息產(chǎn)業(yè)股票A 2.2074 3.1659 2.2030 3.1615 0.0044 0.20%
2024-07-02 003853 金鷹信息產(chǎn)業(yè)股票A 2.2030 3.1615 2.2433 3.2018 -0.0403 -1.80%
2024-07-01 003853 金鷹信息產(chǎn)業(yè)股票A 2.2433 3.2018 2.2473 3.2058 -0.0040 -0.18%
2024-06-28 003853 金鷹信息產(chǎn)業(yè)股票A 2.2473 3.2058 2.2299 3.1884 0.0174 0.78%
2024-06-27 003853 金鷹信息產(chǎn)業(yè)股票A 2.2299 3.1884 2.2509 3.2094 -0.0210 -0.93%
2024-06-26 003853 金鷹信息產(chǎn)業(yè)股票A 2.2509 3.2094 2.2036 3.1621 0.0473 2.15%
2024-06-25 003853 金鷹信息產(chǎn)業(yè)股票A 2.2036 3.1621 2.2520 3.2105 -0.0484 -2.15%
2024-06-24 003853 金鷹信息產(chǎn)業(yè)股票A 2.2520 3.2105 2.2982 3.2567 -0.0462 -2.01%
2024-06-21 003853 金鷹信息產(chǎn)業(yè)股票A 2.2982 3.2567 2.2922 3.2507 0.0060 0.26%
2024-06-20 003853 金鷹信息產(chǎn)業(yè)股票A 2.2922 3.2507 2.3152 3.2737 -0.0230 -0.99%
2024-06-19 003853 金鷹信息產(chǎn)業(yè)股票A 2.3152 3.2737 2.3388 3.2973 -0.0236 -1.01%
2024-06-18 003853 金鷹信息產(chǎn)業(yè)股票A 2.3388 3.2973 2.3241 3.2826 0.0147 0.63%
2024-06-17 003853 金鷹信息產(chǎn)業(yè)股票A 2.3241 3.2826 2.3027 3.2612 0.0214 0.93%
2024-06-14 003853 金鷹信息產(chǎn)業(yè)股票A 2.3027 3.2612 2.2904 3.2489 0.0123 0.54%
2024-06-13 003853 金鷹信息產(chǎn)業(yè)股票A 2.2904 3.2489 2.2680 3.2265 0.0224 0.99%
2024-06-12 003853 金鷹信息產(chǎn)業(yè)股票A 2.2680 3.2265 2.2681 3.2266 -0.0001 0.00%
2024-06-11 003853 金鷹信息產(chǎn)業(yè)股票A 2.2681 3.2266 2.2471 3.2056 0.0210 0.93%
2024-06-07 003853 金鷹信息產(chǎn)業(yè)股票A 2.2471 3.2056 2.2766 3.2351 -0.0295 -1.30%
2024-06-06 003853 金鷹信息產(chǎn)業(yè)股票A 2.2766 3.2351 2.2683 3.2268 0.0083 0.37%
2024-06-05 003853 金鷹信息產(chǎn)業(yè)股票A 2.2683 3.2268 2.2783 3.2368 -0.0100 -0.44%
2024-06-04 003853 金鷹信息產(chǎn)業(yè)股票A 2.2783 3.2368 2.2711 3.2296 0.0072 0.32%
2024-06-03 003853 金鷹信息產(chǎn)業(yè)股票A 2.2711 3.2296 2.2454 3.2039 0.0257 1.14%
2024-05-31 003853 金鷹信息產(chǎn)業(yè)股票A 2.2454 3.2039 2.2455 3.2040 -0.0001 0.00%
2024-05-30 003853 金鷹信息產(chǎn)業(yè)股票A 2.2455 3.2040 2.2329 3.1914 0.0126 0.56%
2024-05-29 003853 金鷹信息產(chǎn)業(yè)股票A 2.2329 3.1914 2.2298 3.1883 0.0031 0.14%
2024-05-28 003853 金鷹信息產(chǎn)業(yè)股票A 2.2298 3.1883 2.2620 3.2205 -0.0322 -1.42%
2024-05-27 003853 金鷹信息產(chǎn)業(yè)股票A 2.2620 3.2205 2.2410 3.1995 0.0210 0.94%
2024-05-24 003853 金鷹信息產(chǎn)業(yè)股票A 2.2410 3.1995 2.2724 3.2309 -0.0314 -1.38%
2024-05-23 003853 金鷹信息產(chǎn)業(yè)股票A 2.2724 3.2309 2.3034 3.2619 -0.0310 -1.35%