鑫元聚利債券基金凈值查詢(003500)
今天最新凈值
1.0772
-0.0001 -0.0100%
2025-05-22
- 累計(jì)凈值：1.2971
- 成立日期：2016-10-27
- 基金類型：債券型-長債
- 成立份額：
- 最近份額：19.9943億
- 最近資產(chǎn)：21.17億
- 基金公司：鑫元基金
- 基金經(jīng)理：顏昕
近一年,鑫元聚利債券(003500)基金累計(jì)收益率2.84%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計(jì)凈值 |
上期單位凈值 |
上期累計(jì)凈值 |
當(dāng)日增長值 |
當(dāng)日增長率 |
| 2025-05-22 |
003500 |
鑫元聚利債券 |
1.0773 |
1.2972 |
1.0772 |
1.2971 |
0.0001 |
0.01% |
| 2025-05-21 |
003500 |
鑫元聚利債券 |
1.0772 |
1.2971 |
1.0773 |
1.2972 |
-0.0001 |
-0.01% |
| 2025-05-20 |
003500 |
鑫元聚利債券 |
1.0773 |
1.2972 |
1.0772 |
1.2971 |
0.0001 |
0.01% |
| 2025-05-19 |
003500 |
鑫元聚利債券 |
1.0772 |
1.2971 |
1.0766 |
1.2965 |
0.0006 |
0.06% |
| 2025-05-16 |
003500 |
鑫元聚利債券 |
1.0766 |
1.2965 |
1.0768 |
1.2967 |
-0.0002 |
-0.02% |
| 2025-05-15 |
003500 |
鑫元聚利債券 |
1.0768 |
1.2967 |
1.0771 |
1.2970 |
-0.0003 |
-0.03% |
| 2025-05-14 |
003500 |
鑫元聚利債券 |
1.0771 |
1.2970 |
1.0773 |
1.2972 |
-0.0002 |
-0.02% |
| 2025-05-13 |
003500 |
鑫元聚利債券 |
1.0773 |
1.2972 |
1.0763 |
1.2962 |
0.0010 |
0.09% |
| 2025-05-12 |
003500 |
鑫元聚利債券 |
1.0763 |
1.2962 |
1.0781 |
1.2980 |
-0.0018 |
-0.17% |
| 2025-05-09 |
003500 |
鑫元聚利債券 |
1.0781 |
1.2980 |
1.0778 |
1.2977 |
0.0003 |
0.03% |
|
|
| 2025-05-08 |
003500 |
鑫元聚利債券 |
1.0778 |
1.2977 |
1.0769 |
1.2968 |
0.0009 |
0.08% |
| 2025-05-07 |
003500 |
鑫元聚利債券 |
1.0769 |
1.2968 |
1.0769 |
1.2968 |
0.0000 |
0.00% |
| 2025-05-06 |
003500 |
鑫元聚利債券 |
1.0769 |
1.2968 |
1.0767 |
1.2966 |
0.0002 |
0.02% |
| 2025-04-30 |
003500 |
鑫元聚利債券 |
1.0767 |
1.2966 |
1.0762 |
1.2961 |
0.0005 |
0.05% |
| 2025-04-29 |
003500 |
鑫元聚利債券 |
1.0762 |
1.2961 |
1.0756 |
1.2955 |
0.0006 |
0.06% |
| 2025-04-28 |
003500 |
鑫元聚利債券 |
1.0756 |
1.2955 |
1.0752 |
1.2951 |
0.0004 |
0.04% |
| 2025-04-25 |
003500 |
鑫元聚利債券 |
1.0752 |
1.2951 |
1.0752 |
1.2951 |
0.0000 |
0.00% |
| 2025-04-24 |
003500 |
鑫元聚利債券 |
1.0752 |
1.2951 |
1.0753 |
1.2952 |
-0.0001 |
-0.01% |
| 2025-04-23 |
003500 |
鑫元聚利債券 |
1.0753 |
1.2952 |
1.0755 |
1.2954 |
-0.0002 |
-0.02% |
| 2025-04-22 |
003500 |
鑫元聚利債券 |
1.0755 |
1.2954 |
1.0753 |
1.2952 |
0.0002 |
0.02% |
| 2025-04-21 |
003500 |
鑫元聚利債券 |
1.0753 |
1.2952 |
1.0755 |
1.2954 |
-0.0002 |
-0.02% |
| 2025-04-18 |
003500 |
鑫元聚利債券 |
1.0755 |
1.2954 |
1.0755 |
1.2954 |
0.0000 |
0.00% |
| 2025-04-17 |
003500 |
鑫元聚利債券 |
1.0755 |
1.2954 |
1.0756 |
1.2955 |
-0.0001 |
-0.01% |
| 2025-04-16 |
003500 |
鑫元聚利債券 |
1.0756 |
1.2955 |
1.0753 |
1.2952 |
0.0003 |
0.03% |
| 2025-04-15 |
003500 |
鑫元聚利債券 |
1.0753 |
1.2952 |
1.0754 |
1.2953 |
-0.0001 |
-0.01% |
|
|
| 2025-04-14 |
003500 |
鑫元聚利債券 |
1.0754 |
1.2953 |
1.0755 |
1.2954 |
-0.0001 |
-0.01% |
| 2025-04-11 |
003500 |
鑫元聚利債券 |
1.0755 |
1.2954 |
1.0756 |
1.2955 |
-0.0001 |
-0.01% |
| 2025-04-10 |
003500 |
鑫元聚利債券 |
1.0756 |
1.2955 |
1.0757 |
1.2956 |
-0.0001 |
-0.01% |
| 2025-04-09 |
003500 |
鑫元聚利債券 |
1.0757 |
1.2956 |
1.0756 |
1.2955 |
0.0001 |
0.01% |
| 2025-04-08 |
003500 |
鑫元聚利債券 |
1.0756 |
1.2955 |
1.0767 |
1.2966 |
-0.0011 |
-0.10% |
| 2025-04-07 |
003500 |
鑫元聚利債券 |
1.0767 |
1.2966 |
1.0749 |
1.2948 |
0.0018 |
0.17% |
| 2025-04-03 |
003500 |
鑫元聚利債券 |
1.0749 |
1.2948 |
1.0731 |
1.2930 |
0.0018 |
0.17% |
| 2025-04-02 |
003500 |
鑫元聚利債券 |
1.0731 |
1.2930 |
1.0724 |
1.2923 |
0.0007 |
0.07% |
| 2025-04-01 |
003500 |
鑫元聚利債券 |
1.0724 |
1.2923 |
1.0724 |
1.2923 |
0.0000 |
0.00% |
| 2025-03-31 |
003500 |
鑫元聚利債券 |
1.0724 |
1.2923 |
1.0721 |
1.2920 |
0.0003 |
0.03% |
| 2025-03-28 |
003500 |
鑫元聚利債券 |
1.0721 |
1.2920 |
1.0720 |
1.2919 |
0.0001 |
0.01% |
| 2025-03-27 |
003500 |
鑫元聚利債券 |
1.0720 |
1.2919 |
1.0720 |
1.2919 |
0.0000 |
0.00% |
| 2025-03-26 |
003500 |
鑫元聚利債券 |
1.0720 |
1.2919 |
1.0716 |
1.2915 |
0.0004 |
0.04% |
| 2025-03-25 |
003500 |
鑫元聚利債券 |
1.0716 |
1.2915 |
1.0710 |
1.2909 |
0.0006 |
0.06% |
| 2025-03-24 |
003500 |
鑫元聚利債券 |
1.0710 |
1.2909 |
1.0708 |
1.2907 |
0.0002 |
0.02% |
| 2025-03-21 |
003500 |
鑫元聚利債券 |
1.0708 |
1.2907 |
1.0707 |
1.2906 |
0.0001 |
0.01% |
| 2025-03-20 |
003500 |
鑫元聚利債券 |
1.0707 |
1.2906 |
1.0698 |
1.2897 |
0.0009 |
0.08% |
| 2025-03-19 |
003500 |
鑫元聚利債券 |
1.0698 |
1.2897 |
1.0695 |
1.2894 |
0.0003 |
0.03% |
| 2025-03-18 |
003500 |
鑫元聚利債券 |
1.0695 |
1.2894 |
1.0690 |
1.2889 |
0.0005 |
0.05% |
| 2025-03-17 |
003500 |
鑫元聚利債券 |
1.0690 |
1.2889 |
1.0704 |
1.2903 |
-0.0014 |
-0.13% |
| 2025-03-14 |
003500 |
鑫元聚利債券 |
1.0704 |
1.2903 |
1.0703 |
1.2902 |
0.0001 |
0.01% |
| 2025-03-13 |
003500 |
鑫元聚利債券 |
1.0703 |
1.2902 |
1.0696 |
1.2895 |
0.0007 |
0.07% |
| 2025-03-12 |
003500 |
鑫元聚利債券 |
1.0696 |
1.2895 |
1.0690 |
1.2889 |
0.0006 |
0.06% |
| 2025-03-11 |
003500 |
鑫元聚利債券 |
1.0690 |
1.2889 |
1.0700 |
1.2899 |
-0.0010 |
-0.09% |
| 2025-03-10 |
003500 |
鑫元聚利債券 |
1.0700 |
1.2899 |
1.0702 |
1.2901 |
-0.0002 |
-0.02% |
| 2025-03-07 |
003500 |
鑫元聚利債券 |
1.0702 |
1.2901 |
1.0714 |
1.2913 |
-0.0012 |
-0.11% |
| 2025-03-06 |
003500 |
鑫元聚利債券 |
1.0714 |
1.2913 |
1.0718 |
1.2917 |
-0.0004 |
-0.04% |
| 2025-03-05 |
003500 |
鑫元聚利債券 |
1.0718 |
1.2917 |
1.0716 |
1.2915 |
0.0002 |
0.02% |
| 2025-03-04 |
003500 |
鑫元聚利債券 |
1.0716 |
1.2915 |
1.0714 |
1.2913 |
0.0002 |
0.02% |
| 2025-03-03 |
003500 |
鑫元聚利債券 |
1.0714 |
1.2913 |
1.0708 |
1.2907 |
0.0006 |
0.06% |
| 2025-02-28 |
003500 |
鑫元聚利債券 |
1.0708 |
1.2907 |
1.0707 |
1.2906 |
0.0001 |
0.01% |
| 2025-02-27 |
003500 |
鑫元聚利債券 |
1.0707 |
1.2906 |
1.0713 |
1.2912 |
-0.0006 |
-0.06% |
| 2025-02-26 |
003500 |
鑫元聚利債券 |
1.0713 |
1.2912 |
1.0712 |
1.2911 |
0.0001 |
0.01% |
| 2025-02-25 |
003500 |
鑫元聚利債券 |
1.0712 |
1.2911 |
1.0715 |
1.2914 |
-0.0003 |
-0.03% |
| 2025-02-24 |
003500 |
鑫元聚利債券 |
1.0715 |
1.2914 |
1.0723 |
1.2922 |
-0.0008 |
-0.07% |
| 2025-02-21 |
003500 |
鑫元聚利債券 |
1.0723 |
1.2922 |
1.0732 |
1.2931 |
-0.0009 |
-0.08% |
| 2025-02-20 |
003500 |
鑫元聚利債券 |
1.0732 |
1.2931 |
1.0738 |
1.2937 |
-0.0006 |
-0.06% |
| 2025-02-19 |
003500 |
鑫元聚利債券 |
1.0738 |
1.2937 |
1.0738 |
1.2937 |
0.0000 |
0.00% |
| 2025-02-18 |
003500 |
鑫元聚利債券 |
1.0738 |
1.2937 |
1.0745 |
1.2944 |
-0.0007 |
-0.07% |
| 2025-02-17 |
003500 |
鑫元聚利債券 |
1.0745 |
1.2944 |
1.0750 |
1.2949 |
-0.0005 |
-0.05% |
| 2025-02-14 |
003500 |
鑫元聚利債券 |
1.0750 |
1.2949 |
1.0755 |
1.2954 |
-0.0005 |
-0.05% |
| 2025-02-13 |
003500 |
鑫元聚利債券 |
1.0755 |
1.2954 |
1.0757 |
1.2956 |
-0.0002 |
-0.02% |
| 2025-02-12 |
003500 |
鑫元聚利債券 |
1.0757 |
1.2956 |
1.0758 |
1.2957 |
-0.0001 |
-0.01% |
| 2025-02-11 |
003500 |
鑫元聚利債券 |
1.0758 |
1.2957 |
1.0759 |
1.2958 |
-0.0001 |
-0.01% |
| 2025-02-10 |
003500 |
鑫元聚利債券 |
1.0759 |
1.2958 |
1.0765 |
1.2964 |
-0.0006 |
-0.06% |
| 2025-02-07 |
003500 |
鑫元聚利債券 |
1.0765 |
1.2964 |
1.0763 |
1.2962 |
0.0002 |
0.02% |
| 2025-02-06 |
003500 |
鑫元聚利債券 |
1.0763 |
1.2962 |
1.0756 |
1.2955 |
0.0007 |
0.07% |
| 2025-02-05 |
003500 |
鑫元聚利債券 |
1.0756 |
1.2955 |
1.0752 |
1.2951 |
0.0004 |
0.04% |
| 2025-01-27 |
003500 |
鑫元聚利債券 |
1.0752 |
1.2951 |
1.0737 |
1.2936 |
0.0015 |
0.14% |
| 2025-01-22 |
003500 |
鑫元聚利債券 |
1.0746 |
1.2945 |
1.0743 |
1.2942 |
0.0003 |
0.03% |
| 2025-01-14 |
003500 |
鑫元聚利債券 |
1.0751 |
1.2950 |
1.0747 |
1.2946 |
0.0004 |
0.04% |
| 2025-01-13 |
003500 |
鑫元聚利債券 |
1.0747 |
1.2946 |
1.0755 |
1.2954 |
-0.0008 |
-0.07% |
| 2025-01-10 |
003500 |
鑫元聚利債券 |
1.0755 |
1.2954 |
1.0759 |
1.2958 |
-0.0004 |
-0.04% |
| 2025-01-09 |
003500 |
鑫元聚利債券 |
1.0759 |
1.2958 |
1.0768 |
1.2967 |
-0.0009 |
-0.08% |
| 2025-01-08 |
003500 |
鑫元聚利債券 |
1.0768 |
1.2967 |
1.0773 |
1.2972 |
-0.0005 |
-0.05% |
| 2025-01-07 |
003500 |
鑫元聚利債券 |
1.0773 |
1.2972 |
1.0782 |
1.2981 |
-0.0009 |
-0.08% |
| 2025-01-06 |
003500 |
鑫元聚利債券 |
1.0782 |
1.2981 |
1.0782 |
1.2981 |
0.0000 |
0.00% |
| 2025-01-03 |
003500 |
鑫元聚利債券 |
1.0782 |
1.2981 |
1.0779 |
1.2978 |
0.0003 |
0.03% |
| 2025-01-02 |
003500 |
鑫元聚利債券 |
1.0779 |
1.2978 |
1.0773 |
1.2972 |
0.0006 |
0.06% |
| 2024-12-31 |
003500 |
鑫元聚利債券 |
1.0773 |
1.2972 |
1.0766 |
1.2965 |
0.0007 |
0.07% |
| 2024-12-26 |
003500 |
鑫元聚利債券 |
1.0756 |
1.2955 |
1.0756 |
1.2955 |
0.0000 |
0.00% |
| 2024-12-25 |
003500 |
鑫元聚利債券 |
1.0756 |
1.2955 |
1.0760 |
1.2959 |
-0.0004 |
-0.04% |
| 2024-12-24 |
003500 |
鑫元聚利債券 |
1.0760 |
1.2959 |
1.0760 |
1.2959 |
0.0000 |
0.00% |
| 2024-12-23 |
003500 |
鑫元聚利債券 |
1.0760 |
1.2959 |
1.0755 |
1.2954 |
0.0005 |
0.05% |
| 2024-12-20 |
003500 |
鑫元聚利債券 |
1.0755 |
1.2954 |
1.0747 |
1.2946 |
0.0008 |
0.07% |
| 2024-12-19 |
003500 |
鑫元聚利債券 |
1.0747 |
1.2946 |
1.0746 |
1.2945 |
0.0001 |
0.01% |
| 2024-12-18 |
003500 |
鑫元聚利債券 |
1.0746 |
1.2945 |
1.0749 |
1.2948 |
-0.0003 |
-0.03% |
| 2024-12-17 |
003500 |
鑫元聚利債券 |
1.0749 |
1.2948 |
1.0752 |
1.2951 |
-0.0003 |
-0.03% |
| 2024-12-16 |
003500 |
鑫元聚利債券 |
1.0752 |
1.2951 |
1.0743 |
1.2942 |
0.0009 |
0.08% |
| 2024-12-13 |
003500 |
鑫元聚利債券 |
1.0743 |
1.2942 |
1.0734 |
1.2933 |
0.0009 |
0.08% |
| 2024-12-12 |
003500 |
鑫元聚利債券 |
1.0734 |
1.2933 |
1.0730 |
1.2929 |
0.0004 |
0.04% |
| 2024-12-11 |
003500 |
鑫元聚利債券 |
1.0730 |
1.2929 |
1.0728 |
1.2927 |
0.0002 |
0.02% |
| 2024-12-10 |
003500 |
鑫元聚利債券 |
1.0728 |
1.2927 |
1.0712 |
1.2911 |
0.0016 |
0.15% |
| 2024-12-09 |
003500 |
鑫元聚利債券 |
1.0712 |
1.2911 |
1.0707 |
1.2906 |
0.0005 |
0.05% |
| 2024-12-06 |
003500 |
鑫元聚利債券 |
1.0707 |
1.2906 |
1.0708 |
1.2907 |
-0.0001 |
-0.01% |
| 2024-12-05 |
003500 |
鑫元聚利債券 |
1.0708 |
1.2907 |
1.0705 |
1.2904 |
0.0003 |
0.03% |
| 2024-12-04 |
003500 |
鑫元聚利債券 |
1.0705 |
1.2904 |
1.0695 |
1.2894 |
0.0010 |
0.09% |
| 2024-12-03 |
003500 |
鑫元聚利債券 |
1.0695 |
1.2894 |
1.0694 |
1.2893 |
0.0001 |
0.01% |
| 2024-12-02 |
003500 |
鑫元聚利債券 |
1.0694 |
1.2893 |
1.0674 |
1.2873 |
0.0020 |
0.19% |
| 2024-11-29 |
003500 |
鑫元聚利債券 |
1.0674 |
1.2873 |
1.0665 |
1.2864 |
0.0009 |
0.08% |
| 2024-11-28 |
003500 |
鑫元聚利債券 |
1.0665 |
1.2864 |
1.0658 |
1.2857 |
0.0007 |
0.07% |
| 2024-11-27 |
003500 |
鑫元聚利債券 |
1.0658 |
1.2857 |
1.0657 |
1.2856 |
0.0001 |
0.01% |
| 2024-11-26 |
003500 |
鑫元聚利債券 |
1.0657 |
1.2856 |
1.0655 |
1.2854 |
0.0002 |
0.02% |
| 2024-11-25 |
003500 |
鑫元聚利債券 |
1.0655 |
1.2854 |
1.0649 |
1.2848 |
0.0006 |
0.06% |
| 2024-11-22 |
003500 |
鑫元聚利債券 |
1.0649 |
1.2848 |
1.0646 |
1.2845 |
0.0003 |
0.03% |
| 2024-11-21 |
003500 |
鑫元聚利債券 |
1.0646 |
1.2845 |
1.0644 |
1.2843 |
0.0002 |
0.02% |
| 2024-11-20 |
003500 |
鑫元聚利債券 |
1.0644 |
1.2843 |
1.0644 |
1.2843 |
0.0000 |
0.00% |
| 2024-11-19 |
003500 |
鑫元聚利債券 |
1.0644 |
1.2843 |
1.0643 |
1.2842 |
0.0001 |
0.01% |
| 2024-11-18 |
003500 |
鑫元聚利債券 |
1.0643 |
1.2842 |
1.0644 |
1.2843 |
-0.0001 |
-0.01% |
| 2024-11-15 |
003500 |
鑫元聚利債券 |
1.0644 |
1.2843 |
1.0642 |
1.2841 |
0.0002 |
0.02% |
| 2024-11-14 |
003500 |
鑫元聚利債券 |
1.0642 |
1.2841 |
1.0642 |
1.2841 |
0.0000 |
0.00% |
| 2024-11-13 |
003500 |
鑫元聚利債券 |
1.0642 |
1.2841 |
1.0643 |
1.2842 |
-0.0001 |
-0.01% |
| 2024-11-12 |
003500 |
鑫元聚利債券 |
1.0643 |
1.2842 |
1.0641 |
1.2840 |
0.0002 |
0.02% |
| 2024-11-11 |
003500 |
鑫元聚利債券 |
1.0641 |
1.2840 |
1.0639 |
1.2838 |
0.0002 |
0.02% |
| 2024-11-08 |
003500 |
鑫元聚利債券 |
1.0639 |
1.2838 |
1.0637 |
1.2836 |
0.0002 |
0.02% |
| 2024-11-07 |
003500 |
鑫元聚利債券 |
1.0637 |
1.2836 |
1.0633 |
1.2832 |
0.0004 |
0.04% |
| 2024-11-06 |
003500 |
鑫元聚利債券 |
1.0633 |
1.2832 |
1.0631 |
1.2830 |
0.0002 |
0.02% |
| 2024-11-05 |
003500 |
鑫元聚利債券 |
1.0631 |
1.2830 |
1.0629 |
1.2828 |
0.0002 |
0.02% |
| 2024-11-04 |
003500 |
鑫元聚利債券 |
1.0629 |
1.2828 |
1.0626 |
1.2825 |
0.0003 |
0.03% |
| 2024-11-01 |
003500 |
鑫元聚利債券 |
1.0626 |
1.2825 |
1.0619 |
1.2818 |
0.0007 |
0.07% |
| 2024-10-31 |
003500 |
鑫元聚利債券 |
1.0619 |
1.2818 |
1.0615 |
1.2814 |
0.0004 |
0.04% |
| 2024-10-30 |
003500 |
鑫元聚利債券 |
1.0615 |
1.2814 |
1.0614 |
1.2813 |
0.0001 |
0.01% |
| 2024-10-29 |
003500 |
鑫元聚利債券 |
1.0614 |
1.2813 |
1.0614 |
1.2813 |
0.0000 |
0.00% |
| 2024-10-28 |
003500 |
鑫元聚利債券 |
1.0614 |
1.2813 |
1.0614 |
1.2813 |
0.0000 |
0.00% |
| 2024-10-25 |
003500 |
鑫元聚利債券 |
1.0614 |
1.2813 |
1.0614 |
1.2813 |
0.0000 |
0.00% |
| 2024-10-24 |
003500 |
鑫元聚利債券 |
1.0614 |
1.2813 |
1.0613 |
1.2812 |
0.0001 |
0.01% |
| 2024-10-23 |
003500 |
鑫元聚利債券 |
1.0613 |
1.2812 |
1.0620 |
1.2819 |
-0.0007 |
-0.07% |
| 2024-10-22 |
003500 |
鑫元聚利債券 |
1.0620 |
1.2819 |
1.0625 |
1.2824 |
-0.0005 |
-0.05% |
| 2024-10-21 |
003500 |
鑫元聚利債券 |
1.0625 |
1.2824 |
1.0623 |
1.2822 |
0.0002 |
0.02% |
| 2024-10-18 |
003500 |
鑫元聚利債券 |
1.0623 |
1.2822 |
1.0623 |
1.2822 |
0.0000 |
0.00% |
| 2024-10-17 |
003500 |
鑫元聚利債券 |
1.0623 |
1.2822 |
1.0621 |
1.2820 |
0.0002 |
0.02% |
| 2024-10-16 |
003500 |
鑫元聚利債券 |
1.0621 |
1.2820 |
1.0622 |
1.2821 |
-0.0001 |
-0.01% |
| 2024-10-15 |
003500 |
鑫元聚利債券 |
1.0622 |
1.2821 |
1.0619 |
1.2818 |
0.0003 |
0.03% |
| 2024-10-14 |
003500 |
鑫元聚利債券 |
1.0619 |
1.2818 |
1.0609 |
1.2808 |
0.0010 |
0.09% |
| 2024-10-11 |
003500 |
鑫元聚利債券 |
1.0609 |
1.2808 |
1.0596 |
1.2795 |
0.0013 |
0.12% |
| 2024-10-10 |
003500 |
鑫元聚利債券 |
1.0596 |
1.2795 |
1.0575 |
1.2774 |
0.0021 |
0.20% |
| 2024-10-09 |
003500 |
鑫元聚利債券 |
1.0575 |
1.2774 |
1.0576 |
1.2775 |
-0.0001 |
-0.01% |
| 2024-10-08 |
003500 |
鑫元聚利債券 |
1.0576 |
1.2775 |
1.0588 |
1.2787 |
-0.0012 |
-0.11% |
| 2024-09-30 |
003500 |
鑫元聚利債券 |
1.0588 |
1.2787 |
1.0603 |
1.2802 |
-0.0015 |
-0.14% |
| 2024-09-27 |
003500 |
鑫元聚利債券 |
1.0603 |
1.2802 |
1.0626 |
1.2825 |
-0.0023 |
-0.22% |
| 2024-09-26 |
003500 |
鑫元聚利債券 |
1.0626 |
1.2825 |
1.0632 |
1.2831 |
-0.0006 |
-0.06% |
| 2024-09-25 |
003500 |
鑫元聚利債券 |
1.0632 |
1.2831 |
1.0617 |
1.2816 |
0.0015 |
0.14% |
| 2024-09-24 |
003500 |
鑫元聚利債券 |
1.0617 |
1.2816 |
1.0620 |
1.2819 |
-0.0003 |
-0.03% |
| 2024-09-23 |
003500 |
鑫元聚利債券 |
1.0620 |
1.2819 |
1.0618 |
1.2817 |
0.0002 |
0.02% |
| 2024-09-20 |
003500 |
鑫元聚利債券 |
1.0618 |
1.2817 |
1.0618 |
1.2817 |
0.0000 |
0.00% |
| 2024-09-19 |
003500 |
鑫元聚利債券 |
1.0618 |
1.2817 |
1.0619 |
1.2818 |
-0.0001 |
-0.01% |
| 2024-09-18 |
003500 |
鑫元聚利債券 |
1.0619 |
1.2818 |
1.0616 |
1.2815 |
0.0003 |
0.03% |
| 2024-09-13 |
003500 |
鑫元聚利債券 |
1.0616 |
1.2815 |
1.0614 |
1.2813 |
0.0002 |
0.02% |
| 2024-09-12 |
003500 |
鑫元聚利債券 |
1.0614 |
1.2813 |
1.0612 |
1.2811 |
0.0002 |
0.02% |
| 2024-09-11 |
003500 |
鑫元聚利債券 |
1.0612 |
1.2811 |
1.0607 |
1.2806 |
0.0005 |
0.05% |
| 2024-09-10 |
003500 |
鑫元聚利債券 |
1.0607 |
1.2806 |
1.0603 |
1.2802 |
0.0004 |
0.04% |
| 2024-09-09 |
003500 |
鑫元聚利債券 |
1.0603 |
1.2802 |
1.0597 |
1.2796 |
0.0006 |
0.06% |
| 2024-09-06 |
003500 |
鑫元聚利債券 |
1.0597 |
1.2796 |
1.0597 |
1.2796 |
0.0000 |
0.00% |
| 2024-09-05 |
003500 |
鑫元聚利債券 |
1.0597 |
1.2796 |
1.0594 |
1.2793 |
0.0003 |
0.03% |
| 2024-09-04 |
003500 |
鑫元聚利債券 |
1.0594 |
1.2793 |
1.0591 |
1.2790 |
0.0003 |
0.03% |
| 2024-09-03 |
003500 |
鑫元聚利債券 |
1.0591 |
1.2790 |
1.0588 |
1.2787 |
0.0003 |
0.03% |
| 2024-09-02 |
003500 |
鑫元聚利債券 |
1.0588 |
1.2787 |
1.0578 |
1.2777 |
0.0010 |
0.09% |
| 2024-08-30 |
003500 |
鑫元聚利債券 |
1.0578 |
1.2777 |
1.0576 |
1.2775 |
0.0002 |
0.02% |
| 2024-08-29 |
003500 |
鑫元聚利債券 |
1.0576 |
1.2775 |
1.0574 |
1.2773 |
0.0002 |
0.02% |
| 2024-08-28 |
003500 |
鑫元聚利債券 |
1.0574 |
1.2773 |
1.0568 |
1.2767 |
0.0006 |
0.06% |
| 2024-08-27 |
003500 |
鑫元聚利債券 |
1.0568 |
1.2767 |
1.0577 |
1.2776 |
-0.0009 |
-0.09% |
| 2024-08-26 |
003500 |
鑫元聚利債券 |
1.0577 |
1.2776 |
1.0578 |
1.2777 |
-0.0001 |
-0.01% |
| 2024-08-23 |
003500 |
鑫元聚利債券 |
1.0578 |
1.2777 |
1.0576 |
1.2775 |
0.0002 |
0.02% |
| 2024-08-22 |
003500 |
鑫元聚利債券 |
1.0576 |
1.2775 |
1.0574 |
1.2773 |
0.0002 |
0.02% |
| 2024-08-21 |
003500 |
鑫元聚利債券 |
1.0574 |
1.2773 |
1.0576 |
1.2775 |
-0.0002 |
-0.02% |
| 2024-08-20 |
003500 |
鑫元聚利債券 |
1.0576 |
1.2775 |
1.0576 |
1.2775 |
0.0000 |
0.00% |
| 2024-08-19 |
003500 |
鑫元聚利債券 |
1.0576 |
1.2775 |
1.0574 |
1.2773 |
0.0002 |
0.02% |
| 2024-08-16 |
003500 |
鑫元聚利債券 |
1.0574 |
1.2773 |
1.0574 |
1.2773 |
0.0000 |
0.00% |
| 2024-08-15 |
003500 |
鑫元聚利債券 |
1.0574 |
1.2773 |
1.0576 |
1.2775 |
-0.0002 |
-0.02% |
| 2024-08-14 |
003500 |
鑫元聚利債券 |
1.0576 |
1.2775 |
1.0570 |
1.2769 |
0.0006 |
0.06% |
| 2024-08-13 |
003500 |
鑫元聚利債券 |
1.0570 |
1.2769 |
1.0566 |
1.2765 |
0.0004 |
0.04% |
| 2024-08-12 |
003500 |
鑫元聚利債券 |
1.0566 |
1.2765 |
1.0575 |
1.2774 |
-0.0009 |
-0.09% |
| 2024-08-09 |
003500 |
鑫元聚利債券 |
1.0575 |
1.2774 |
1.0579 |
1.2778 |
-0.0004 |
-0.04% |
| 2024-08-08 |
003500 |
鑫元聚利債券 |
1.0579 |
1.2778 |
1.0583 |
1.2782 |
-0.0004 |
-0.04% |
| 2024-08-07 |
003500 |
鑫元聚利債券 |
1.0583 |
1.2782 |
1.0581 |
1.2780 |
0.0002 |
0.02% |
| 2024-08-06 |
003500 |
鑫元聚利債券 |
1.0581 |
1.2780 |
1.0583 |
1.2782 |
-0.0002 |
-0.02% |
| 2024-08-05 |
003500 |
鑫元聚利債券 |
1.0583 |
1.2782 |
1.0581 |
1.2780 |
0.0002 |
0.02% |
| 2024-08-02 |
003500 |
鑫元聚利債券 |
1.0581 |
1.2780 |
1.0578 |
1.2777 |
0.0003 |
0.03% |
| 2024-07-31 |
003500 |
鑫元聚利債券 |
1.0572 |
1.2771 |
1.0572 |
1.2771 |
0.0000 |
0.00% |
| 2024-07-30 |
003500 |
鑫元聚利債券 |
1.0572 |
1.2771 |
1.0568 |
1.2767 |
0.0004 |
0.04% |
| 2024-07-29 |
003500 |
鑫元聚利債券 |
1.0568 |
1.2767 |
1.0560 |
1.2759 |
0.0008 |
0.08% |
| 2024-07-26 |
003500 |
鑫元聚利債券 |
1.0560 |
1.2759 |
1.0557 |
1.2756 |
0.0003 |
0.03% |
| 2024-07-25 |
003500 |
鑫元聚利債券 |
1.0557 |
1.2756 |
1.0550 |
1.2749 |
0.0007 |
0.07% |
| 2024-07-24 |
003500 |
鑫元聚利債券 |
1.0550 |
1.2749 |
1.0550 |
1.2749 |
0.0000 |
0.00% |
| 2024-07-23 |
003500 |
鑫元聚利債券 |
1.0550 |
1.2749 |
1.0548 |
1.2747 |
0.0002 |
0.02% |
| 2024-07-22 |
003500 |
鑫元聚利債券 |
1.0548 |
1.2747 |
1.0542 |
1.2741 |
0.0006 |
0.06% |
| 2024-07-19 |
003500 |
鑫元聚利債券 |
1.0542 |
1.2741 |
1.0541 |
1.2740 |
0.0001 |
0.01% |
| 2024-07-18 |
003500 |
鑫元聚利債券 |
1.0541 |
1.2740 |
1.0542 |
1.2741 |
-0.0001 |
-0.01% |
| 2024-07-17 |
003500 |
鑫元聚利債券 |
1.0542 |
1.2741 |
1.0543 |
1.2742 |
-0.0001 |
-0.01% |
| 2024-07-16 |
003500 |
鑫元聚利債券 |
1.0543 |
1.2742 |
1.0543 |
1.2742 |
0.0000 |
0.00% |
| 2024-07-15 |
003500 |
鑫元聚利債券 |
1.0543 |
1.2742 |
1.0538 |
1.2737 |
0.0005 |
0.05% |
| 2024-07-12 |
003500 |
鑫元聚利債券 |
1.0538 |
1.2737 |
1.0535 |
1.2734 |
0.0003 |
0.03% |
| 2024-07-11 |
003500 |
鑫元聚利債券 |
1.0535 |
1.2734 |
1.0533 |
1.2732 |
0.0002 |
0.02% |
| 2024-07-10 |
003500 |
鑫元聚利債券 |
1.0533 |
1.2732 |
1.0532 |
1.2731 |
0.0001 |
0.01% |
| 2024-07-09 |
003500 |
鑫元聚利債券 |
1.0532 |
1.2731 |
1.0526 |
1.2725 |
0.0006 |
0.06% |
| 2024-07-08 |
003500 |
鑫元聚利債券 |
1.0526 |
1.2725 |
1.0533 |
1.2732 |
-0.0007 |
-0.07% |
| 2024-07-05 |
003500 |
鑫元聚利債券 |
1.0533 |
1.2732 |
1.0539 |
1.2738 |
-0.0006 |
-0.06% |
| 2024-07-04 |
003500 |
鑫元聚利債券 |
1.0539 |
1.2738 |
1.0540 |
1.2739 |
-0.0001 |
-0.01% |
| 2024-07-03 |
003500 |
鑫元聚利債券 |
1.0540 |
1.2739 |
1.0536 |
1.2735 |
0.0004 |
0.04% |
| 2024-07-02 |
003500 |
鑫元聚利債券 |
1.0536 |
1.2735 |
1.0528 |
1.2727 |
0.0008 |
0.08% |
| 2024-07-01 |
003500 |
鑫元聚利債券 |
1.0528 |
1.2727 |
1.0535 |
1.2734 |
-0.0007 |
-0.07% |
| 2024-06-28 |
003500 |
鑫元聚利債券 |
1.0535 |
1.2734 |
1.0533 |
1.2732 |
0.0002 |
0.02% |
| 2024-06-27 |
003500 |
鑫元聚利債券 |
1.0533 |
1.2732 |
1.0527 |
1.2726 |
0.0006 |
0.06% |
| 2024-06-26 |
003500 |
鑫元聚利債券 |
1.0527 |
1.2726 |
1.0524 |
1.2723 |
0.0003 |
0.03% |
| 2024-06-25 |
003500 |
鑫元聚利債券 |
1.0524 |
1.2723 |
1.0520 |
1.2719 |
0.0004 |
0.04% |
| 2024-06-24 |
003500 |
鑫元聚利債券 |
1.0520 |
1.2719 |
1.0514 |
1.2713 |
0.0006 |
0.06% |
| 2024-06-21 |
003500 |
鑫元聚利債券 |
1.0514 |
1.2713 |
1.0518 |
1.2717 |
-0.0004 |
-0.04% |
| 2024-06-20 |
003500 |
鑫元聚利債券 |
1.0518 |
1.2717 |
1.0518 |
1.2717 |
0.0000 |
0.00% |
| 2024-06-19 |
003500 |
鑫元聚利債券 |
1.0518 |
1.2717 |
1.0511 |
1.2710 |
0.0007 |
0.07% |
| 2024-06-18 |
003500 |
鑫元聚利債券 |
1.0511 |
1.2710 |
1.0508 |
1.2707 |
0.0003 |
0.03% |
| 2024-06-17 |
003500 |
鑫元聚利債券 |
1.0508 |
1.2707 |
1.0507 |
1.2706 |
0.0001 |
0.01% |
| 2024-06-14 |
003500 |
鑫元聚利債券 |
1.0507 |
1.2706 |
1.0504 |
1.2703 |
0.0003 |
0.03% |
| 2024-06-13 |
003500 |
鑫元聚利債券 |
1.0504 |
1.2703 |
1.0503 |
1.2702 |
0.0001 |
0.01% |
| 2024-06-12 |
003500 |
鑫元聚利債券 |
1.0503 |
1.2702 |
1.0503 |
1.2702 |
0.0000 |
0.00% |
| 2024-06-11 |
003500 |
鑫元聚利債券 |
1.0503 |
1.2702 |
1.0500 |
1.2699 |
0.0003 |
0.03% |
| 2024-06-07 |
003500 |
鑫元聚利債券 |
1.0500 |
1.2699 |
1.0500 |
1.2699 |
0.0000 |
0.00% |
| 2024-06-06 |
003500 |
鑫元聚利債券 |
1.0500 |
1.2699 |
1.0499 |
1.2698 |
0.0001 |
0.01% |
| 2024-06-05 |
003500 |
鑫元聚利債券 |
1.0499 |
1.2698 |
1.0494 |
1.2693 |
0.0005 |
0.05% |
| 2024-06-04 |
003500 |
鑫元聚利債券 |
1.0494 |
1.2693 |
1.0491 |
1.2690 |
0.0003 |
0.03% |
| 2024-06-03 |
003500 |
鑫元聚利債券 |
1.0491 |
1.2690 |
1.0485 |
1.2684 |
0.0006 |
0.06% |
| 2024-05-31 |
003500 |
鑫元聚利債券 |
1.0485 |
1.2684 |
1.0485 |
1.2684 |
0.0000 |
0.00% |
| 2024-05-30 |
003500 |
鑫元聚利債券 |
1.0485 |
1.2684 |
1.0485 |
1.2684 |
0.0000 |
0.00% |
| 2024-05-29 |
003500 |
鑫元聚利債券 |
1.0485 |
1.2684 |
1.0482 |
1.2681 |
0.0003 |
0.03% |
| 2024-05-28 |
003500 |
鑫元聚利債券 |
1.0482 |
1.2681 |
1.0480 |
1.2679 |
0.0002 |
0.02% |
| 2024-05-27 |
003500 |
鑫元聚利債券 |
1.0480 |
1.2679 |
1.0479 |
1.2678 |
0.0001 |
0.01% |
| 2024-05-24 |
003500 |
鑫元聚利債券 |
1.0479 |
1.2678 |
1.0480 |
1.2679 |
-0.0001 |
-0.01% |
| 2024-05-23 |
003500 |
鑫元聚利債券 |
1.0480 |
1.2679 |
1.0477 |
1.2676 |
0.0003 |
0.03% |
