搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

華夏上證50ETF(50ETF)基金凈值查詢(510050)

今天最新凈值 2.7977 0.0053 0.1900% 2025-05-23
盤中實時估值(僅供參考) 2.7758 -0.0219 -0.7829%
  • 累計凈值：4.1608
  • 成立日期：2004-12-30
  • 基金類型：指數(shù)型-股票
  • 成立份額：54.353億份
  • 最近份額：178.0506億
  • 最近資產(chǎn)：1457.40億元
  • 基金公司：華夏基金
  • 基金經(jīng)理：張弘弢 徐猛
近一年華夏上證50ETF|50ETF基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,華夏上證50ETF(510050)基金累計收益率11.34%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計凈值 上期單位凈值 上期累計凈值 當(dāng)日增長值 當(dāng)日增長率
2025-05-23 510050 華夏上證50ETF 2.7758 4.1349 2.7977 4.1608 -0.0219 -0.78%
2025-05-22 510050 華夏上證50ETF 2.7977 4.1608 2.7924 4.1546 0.0053 0.19%
2025-05-21 510050 華夏上證50ETF 2.7924 4.1546 2.7792 4.1389 0.0132 0.47%
2025-05-20 510050 華夏上證50ETF 2.7792 4.1389 2.7674 4.1250 0.0118 0.43%
2025-05-19 510050 華夏上證50ETF 2.7674 4.1250 2.7792 4.1389 -0.0118 -0.42%
2025-05-16 510050 華夏上證50ETF 2.7792 4.1389 2.8035 4.1677 -0.0243 -0.87%
2025-05-15 510050 華夏上證50ETF 2.8035 4.1677 2.8172 4.1839 -0.0137 -0.49%
2025-05-14 510050 華夏上證50ETF 2.8172 4.1839 2.7705 4.1286 0.0467 1.69%
2025-05-13 510050 華夏上證50ETF 2.7705 4.1286 2.7647 4.1218 0.0058 0.21%
2025-05-12 510050 華夏上證50ETF 2.7647 4.1218 2.7457 4.0993 0.0190 0.69%
2025-05-09 510050 華夏上證50ETF 2.7457 4.0993 2.7412 4.0940 0.0045 0.16%
2025-05-08 510050 華夏上證50ETF 2.7412 4.0940 2.7320 4.0831 0.0092 0.34%
2025-05-07 510050 華夏上證50ETF 2.7320 4.0831 2.7086 4.0554 0.0234 0.86%
2025-05-06 510050 華夏上證50ETF 2.7086 4.0554 2.6938 4.0378 0.0148 0.55%
2025-04-30 510050 華夏上證50ETF 2.6938 4.0378 2.7060 4.0523 -0.0122 -0.45%
2025-04-29 510050 華夏上證50ETF 2.7060 4.0523 2.7119 4.0593 -0.0059 -0.22%
2025-04-28 510050 華夏上證50ETF 2.7119 4.0593 2.7095 4.0564 0.0024 0.09%
2025-04-25 510050 華夏上證50ETF 2.7095 4.0564 2.7153 4.0633 -0.0058 -0.21%
2025-04-24 510050 華夏上證50ETF 2.7153 4.0633 2.7087 4.0555 0.0066 0.24%
2025-04-23 510050 華夏上證50ETF 2.7087 4.0555 2.7166 4.0648 -0.0079 -0.29%
2025-04-22 510050 華夏上證50ETF 2.7166 4.0648 2.7128 4.0603 0.0038 0.14%
2025-04-21 510050 華夏上證50ETF 2.7128 4.0603 2.7176 4.0660 -0.0048 -0.18%
2025-04-18 510050 華夏上證50ETF 2.7176 4.0660 2.7184 4.0670 -0.0008 -0.03%
2025-04-17 510050 華夏上證50ETF 2.7184 4.0670 2.7167 4.0650 0.0017 0.06%
2025-04-16 510050 華夏上證50ETF 2.7167 4.0650 2.6925 4.0363 0.0242 0.90%
2025-04-15 510050 華夏上證50ETF 2.6925 4.0363 2.6860 4.0286 0.0065 0.24%
2025-04-14 510050 華夏上證50ETF 2.6860 4.0286 2.6772 4.0182 0.0088 0.33%
2025-04-11 510050 華夏上證50ETF 2.6772 4.0182 2.6700 4.0097 0.0072 0.27%
2025-04-10 510050 華夏上證50ETF 2.6700 4.0097 2.6542 3.9910 0.0158 0.60%
2025-04-09 510050 華夏上證50ETF 2.6542 3.9910 2.6306 3.9630 0.0236 0.90%
2025-04-08 510050 華夏上證50ETF 2.6306 3.9630 2.5717 3.8933 0.0589 2.29%
2025-04-07 510050 華夏上證50ETF 2.5717 3.8933 2.7211 4.0702 -0.1494 -5.49%
2025-04-03 510050 華夏上證50ETF 2.7211 4.0702 2.7174 4.0658 0.0037 0.14%
2025-04-02 510050 華夏上證50ETF 2.7174 4.0658 2.7216 4.0708 -0.0042 -0.15%
2025-04-01 510050 華夏上證50ETF 2.7216 4.0708 2.7246 4.0743 -0.0030 -0.11%
2025-03-31 510050 華夏上證50ETF 2.7246 4.0743 2.7391 4.0915 -0.0145 -0.53%
2025-03-28 510050 華夏上證50ETF 2.7391 4.0915 2.7504 4.1048 -0.0113 -0.41%
2025-03-27 510050 華夏上證50ETF 2.7504 4.1048 2.7366 4.0885 0.0138 0.50%
2025-03-26 510050 華夏上證50ETF 2.7366 4.0885 2.7515 4.1062 -0.0149 -0.54%
2025-03-25 510050 華夏上證50ETF 2.7515 4.1062 2.7529 4.1078 -0.0014 -0.05%
2025-03-24 510050 華夏上證50ETF 2.7529 4.1078 2.7346 4.0861 0.0183 0.67%
2025-03-21 510050 華夏上證50ETF 2.7346 4.0861 2.7784 4.1380 -0.0438 -1.58%
2025-03-20 510050 華夏上證50ETF 2.7784 4.1380 2.8079 4.1729 -0.0295 -1.05%
2025-03-19 510050 華夏上證50ETF 2.8079 4.1729 2.8005 4.1642 0.0074 0.26%
2025-03-18 510050 華夏上證50ETF 2.8005 4.1642 2.7986 4.1619 0.0019 0.07%
2025-03-17 510050 華夏上證50ETF 2.7986 4.1619 2.8013 4.1651 -0.0027 -0.10%
2025-03-14 510050 華夏上證50ETF 2.8013 4.1651 2.7236 4.0731 0.0777 2.85%
2025-03-13 510050 華夏上證50ETF 2.7236 4.0731 2.7282 4.0786 -0.0046 -0.17%
2025-03-12 510050 華夏上證50ETF 2.7282 4.0786 2.7416 4.0944 -0.0134 -0.49%
2025-03-11 510050 華夏上證50ETF 2.7416 4.0944 2.7280 4.0783 0.0136 0.50%
2025-03-10 510050 華夏上證50ETF 2.7280 4.0783 2.7416 4.0944 -0.0136 -0.50%
2025-03-07 510050 華夏上證50ETF 2.7416 4.0944 2.7436 4.0968 -0.0020 -0.07%
2025-03-06 510050 華夏上證50ETF 2.7436 4.0968 2.7001 4.0453 0.0435 1.61%
2025-03-05 510050 華夏上證50ETF 2.7001 4.0453 2.6794 4.0208 0.0207 0.77%
2025-03-04 510050 華夏上證50ETF 2.6794 4.0208 2.6869 4.0297 -0.0075 -0.28%
2025-03-03 510050 華夏上證50ETF 2.6869 4.0297 2.6977 4.0425 -0.0108 -0.40%
2025-02-28 510050 華夏上證50ETF 2.6977 4.0425 2.7387 4.0910 -0.0410 -1.50%
2025-02-27 510050 華夏上證50ETF 2.7387 4.0910 2.7260 4.0760 0.0127 0.47%
2025-02-26 510050 華夏上證50ETF 2.7260 4.0760 2.7021 4.0477 0.0239 0.88%
2025-02-25 510050 華夏上證50ETF 2.7021 4.0477 2.7336 4.0850 -0.0315 -1.15%
2025-02-24 510050 華夏上證50ETF 2.7336 4.0850 2.7421 4.0950 -0.0085 -0.31%
2025-02-21 510050 華夏上證50ETF 2.7421 4.0950 2.7072 4.0537 0.0349 1.29%
2025-02-20 510050 華夏上證50ETF 2.7072 4.0537 2.7230 4.0724 -0.0158 -0.58%
2025-02-19 510050 華夏上證50ETF 2.7230 4.0724 2.7103 4.0574 0.0127 0.47%
2025-02-18 510050 華夏上證50ETF 2.7103 4.0574 2.7239 4.0735 -0.0136 -0.50%
2025-02-17 510050 華夏上證50ETF 2.7239 4.0735 2.7203 4.0692 0.0036 0.13%
2025-02-14 510050 華夏上證50ETF 2.7203 4.0692 2.7003 4.0455 0.0200 0.74%
2025-02-13 510050 華夏上證50ETF 2.7003 4.0455 2.6991 4.0441 0.0012 0.04%
2025-02-12 510050 華夏上證50ETF 2.6991 4.0441 2.6728 4.0130 0.0263 0.98%
2025-02-11 510050 華夏上證50ETF 2.6728 4.0130 2.6798 4.0213 -0.0070 -0.26%
2025-02-10 510050 華夏上證50ETF 2.6798 4.0213 2.6665 4.0055 0.0133 0.50%
2025-02-07 510050 華夏上證50ETF 2.6665 4.0055 2.6383 3.9721 0.0282 1.07%
2025-02-06 510050 華夏上證50ETF 2.6383 3.9721 2.6194 3.9498 0.0189 0.72%
2025-02-05 510050 華夏上證50ETF 2.6194 3.9498 2.6417 3.9762 -0.0223 -0.84%
2025-01-27 510050 華夏上證50ETF 2.6417 3.9762 2.6372 3.9708 0.0045 0.17%
2025-01-22 510050 華夏上證50ETF 2.6051 3.9328 2.6394 3.9734 -0.0343 -1.30%
2025-01-14 510050 華夏上證50ETF 2.6538 3.9905 2.6073 3.9354 0.0465 1.78%
2025-01-13 510050 華夏上證50ETF 2.6073 3.9354 2.6145 3.9440 -0.0072 -0.28%
2025-01-10 510050 華夏上證50ETF 2.6145 3.9440 2.6342 3.9673 -0.0197 -0.75%
2025-01-09 510050 華夏上證50ETF 2.6342 3.9673 2.6525 3.9890 -0.0183 -0.69%
2025-01-08 510050 華夏上證50ETF 2.6525 3.9890 2.6471 3.9826 0.0054 0.20%
2025-01-07 510050 華夏上證50ETF 2.6471 3.9826 2.6310 3.9635 0.0161 0.61%
2025-01-06 510050 華夏上證50ETF 2.6310 3.9635 2.6385 3.9724 -0.0075 -0.28%
2025-01-03 510050 華夏上證50ETF 2.6385 3.9724 2.6621 4.0003 -0.0236 -0.89%
2025-01-02 510050 華夏上證50ETF 2.6621 4.0003 2.7382 4.0904 -0.0761 -2.78%
2024-12-31 510050 華夏上證50ETF 2.7382 4.0904 2.7729 4.1315 -0.0347 -1.25%
2024-12-26 510050 華夏上證50ETF 2.7565 4.1121 2.7641 4.1211 -0.0076 -0.27%
2024-12-25 510050 華夏上證50ETF 2.7641 4.1211 2.7561 4.1116 0.0080 0.29%
2024-12-24 510050 華夏上證50ETF 2.7561 4.1116 2.7245 4.0742 0.0316 1.16%
2024-12-23 510050 華夏上證50ETF 2.7245 4.0742 2.7014 4.0468 0.0231 0.86%
2024-12-20 510050 華夏上證50ETF 2.7014 4.0468 2.7090 4.0558 -0.0076 -0.28%
2024-12-19 510050 華夏上證50ETF 2.7090 4.0558 2.7186 4.0672 -0.0096 -0.35%
2024-12-18 510050 華夏上證50ETF 2.7186 4.0672 2.6994 4.0445 0.0192 0.71%
2024-12-17 510050 華夏上證50ETF 2.6994 4.0445 2.6883 4.0313 0.0111 0.41%
2024-12-16 510050 華夏上證50ETF 2.6883 4.0313 2.6855 4.0280 0.0028 0.10%
2024-12-13 510050 華夏上證50ETF 2.6855 4.0280 2.7564 4.1120 -0.0709 -2.57%
2024-12-12 510050 華夏上證50ETF 2.7564 4.1120 2.7281 4.0785 0.0283 1.04%
2024-12-11 510050 華夏上證50ETF 2.7281 4.0785 2.7410 4.0937 -0.0129 -0.47%
2024-12-10 510050 華夏上證50ETF 2.7410 4.0937 2.7202 4.0691 0.0208 0.76%
2024-12-09 510050 華夏上證50ETF 2.7202 4.0691 2.7174 4.0658 0.0028 0.10%
2024-12-06 510050 華夏上證50ETF 2.7174 4.0658 2.6872 4.0300 0.0302 1.12%
2024-12-05 510050 華夏上證50ETF 2.6872 4.0300 2.7004 4.0457 -0.0132 -0.49%
2024-12-04 510050 華夏上證50ETF 2.7004 4.0457 2.7045 4.0505 -0.0041 -0.15%
2024-12-03 510050 華夏上證50ETF 2.7045 4.0505 2.6903 4.0337 0.0142 0.53%
2024-12-02 510050 華夏上證50ETF 2.6903 4.0337 2.7311 4.0169 -0.0408 0.52%
2024-11-29 510050 華夏上證50ETF 2.7311 4.0169 2.7157 3.9987 0.0154 0.57%
2024-11-28 510050 華夏上證50ETF 2.7157 3.9987 2.7318 4.0177 -0.0161 -0.59%
2024-11-27 510050 華夏上證50ETF 2.7318 4.0177 2.6977 3.9774 0.0341 1.26%
2024-11-26 510050 華夏上證50ETF 2.6977 3.9774 2.6864 3.9640 0.0113 0.42%
2024-11-25 510050 華夏上證50ETF 2.6864 3.9640 2.7072 3.9886 -0.0208 -0.77%
2024-11-22 510050 華夏上證50ETF 2.7072 3.9886 2.7892 4.0857 -0.0820 -2.94%
2024-11-21 510050 華夏上證50ETF 2.7892 4.0857 2.7845 4.0801 0.0047 0.17%
2024-11-20 510050 華夏上證50ETF 2.7845 4.0801 2.7792 4.0738 0.0053 0.19%
2024-11-19 510050 華夏上證50ETF 2.7792 4.0738 2.7869 4.0829 -0.0077 -0.28%
2024-11-18 510050 華夏上證50ETF 2.7869 4.0829 2.7803 4.0751 0.0066 0.24%
2024-11-15 510050 華夏上證50ETF 2.7803 4.0751 2.8142 4.1153 -0.0339 -1.20%
2024-11-14 510050 華夏上證50ETF 2.8142 4.1153 2.8392 4.1449 -0.0250 -0.88%
2024-11-13 510050 華夏上證50ETF 2.8392 4.1449 2.8224 4.1250 0.0168 0.60%
2024-11-12 510050 華夏上證50ETF 2.8224 4.1250 2.8655 4.1760 -0.0431 -1.50%
2024-11-11 510050 華夏上證50ETF 2.8655 4.1760 2.8781 4.1909 -0.0126 -0.44%
2024-11-08 510050 華夏上證50ETF 2.8781 4.1909 2.9116 4.2306 -0.0335 -1.15%
2024-11-07 510050 華夏上證50ETF 2.9116 4.2306 2.8169 4.1185 0.0947 3.36%
2024-11-06 510050 華夏上證50ETF 2.8169 4.1185 2.8387 4.1443 -0.0218 -0.77%
2024-11-05 510050 華夏上證50ETF 2.8387 4.1443 2.7847 4.0803 0.0540 1.94%
2024-11-04 510050 華夏上證50ETF 2.7847 4.0803 2.7600 4.0511 0.0247 0.89%
2024-11-01 510050 華夏上證50ETF 2.7600 4.0511 2.7409 4.0285 0.0191 0.70%
2024-10-31 510050 華夏上證50ETF 2.7409 4.0285 2.7426 4.0305 -0.0017 -0.06%
2024-10-30 510050 華夏上證50ETF 2.7426 4.0305 2.7765 4.0706 -0.0339 -1.22%
2024-10-29 510050 華夏上證50ETF 2.7765 4.0706 2.7954 4.0930 -0.0189 -0.68%
2024-10-28 510050 華夏上證50ETF 2.7954 4.0930 2.7926 4.0897 0.0028 0.10%
2024-10-25 510050 華夏上證50ETF 2.7926 4.0897 2.7898 4.0864 0.0028 0.10%
2024-10-24 510050 華夏上證50ETF 2.7898 4.0864 2.8183 4.1201 -0.0285 -1.01%
2024-10-23 510050 華夏上證50ETF 2.8183 4.1201 2.8021 4.1009 0.0162 0.58%
2024-10-22 510050 華夏上證50ETF 2.8021 4.1009 2.7900 4.0866 0.0121 0.43%
2024-10-21 510050 華夏上證50ETF 2.7900 4.0866 2.7917 4.0886 -0.0017 -0.06%
2024-10-18 510050 華夏上證50ETF 2.7917 4.0886 2.7134 3.9959 0.0783 2.89%
2024-10-17 510050 華夏上證50ETF 2.7134 3.9959 2.7545 4.0446 -0.0411 -1.49%
2024-10-16 510050 華夏上證50ETF 2.7545 4.0446 2.7601 4.0512 -0.0056 -0.20%
2024-10-15 510050 華夏上證50ETF 2.7601 4.0512 2.8303 4.1343 -0.0702 -2.48%
2024-10-14 510050 華夏上證50ETF 2.8303 4.1343 2.7860 4.0819 0.0443 1.59%
2024-10-11 510050 華夏上證50ETF 2.7860 4.0819 2.8476 4.1548 -0.0616 -2.16%
2024-10-10 510050 華夏上證50ETF 2.8476 4.1548 2.7862 4.0821 0.0614 2.20%
2024-10-09 510050 華夏上證50ETF 2.7862 4.0821 2.9657 4.2946 -0.1795 -6.05%
2024-10-08 510050 華夏上證50ETF 2.9657 4.2946 2.8666 4.1773 0.0991 3.46%
2024-09-30 510050 華夏上證50ETF 2.8666 4.1773 2.6743 3.9496 0.1923 7.19%
2024-09-27 510050 華夏上證50ETF 2.6743 3.9496 2.5970 3.8581 0.0773 2.98%
2024-09-26 510050 華夏上證50ETF 2.5970 3.8581 2.4810 3.7208 0.1160 4.68%
2024-09-25 510050 華夏上證50ETF 2.4810 3.7208 2.4454 3.6787 0.0356 1.46%
2024-09-24 510050 華夏上證50ETF 2.4454 3.6787 2.3321 3.5445 0.1133 4.86%
2024-09-23 510050 華夏上證50ETF 2.3321 3.5445 2.3220 3.5326 0.0101 0.43%
2024-09-20 510050 華夏上證50ETF 2.3220 3.5326 2.3186 3.5286 0.0034 0.15%
2024-09-19 510050 華夏上證50ETF 2.3186 3.5286 2.3062 3.5139 0.0124 0.54%
2024-09-18 510050 華夏上證50ETF 2.3062 3.5139 2.2932 3.4985 0.0130 0.57%
2024-09-13 510050 華夏上證50ETF 2.2932 3.4985 2.2963 3.5022 -0.0031 -0.13%
2024-09-12 510050 華夏上證50ETF 2.2963 3.5022 2.3079 3.5159 -0.0116 -0.50%
2024-09-11 510050 華夏上證50ETF 2.3079 3.5159 2.3225 3.5332 -0.0146 -0.63%
2024-09-10 510050 華夏上證50ETF 2.3225 3.5332 2.3197 3.5299 0.0028 0.12%
2024-09-09 510050 華夏上證50ETF 2.3197 3.5299 2.3517 3.5677 -0.0320 -1.36%
2024-09-06 510050 華夏上證50ETF 2.3517 3.5677 2.3636 3.5818 -0.0119 -0.50%
2024-09-05 510050 華夏上證50ETF 2.3636 3.5818 2.3599 3.5774 0.0037 0.16%
2024-09-04 510050 華夏上證50ETF 2.3599 3.5774 2.3800 3.6012 -0.0201 -0.84%
2024-09-03 510050 華夏上證50ETF 2.3800 3.6012 2.3892 3.6121 -0.0092 -0.39%
2024-09-02 510050 華夏上證50ETF 2.3892 3.6121 2.4254 3.6550 -0.0362 -1.49%
2024-08-30 510050 華夏上證50ETF 2.4254 3.6550 2.4070 3.6332 0.0184 0.76%
2024-08-29 510050 華夏上證50ETF 2.4070 3.6332 2.4260 3.6557 -0.0190 -0.78%
2024-08-28 510050 華夏上證50ETF 2.4260 3.6557 2.4410 3.6735 -0.0150 -0.61%
2024-08-27 510050 華夏上證50ETF 2.4410 3.6735 2.4429 3.6757 -0.0019 -0.08%
2024-08-26 510050 華夏上證50ETF 2.4429 3.6757 2.4446 3.6777 -0.0017 -0.07%
2024-08-23 510050 華夏上證50ETF 2.4446 3.6777 2.4299 3.6603 0.0147 0.60%
2024-08-22 510050 華夏上證50ETF 2.4299 3.6603 2.4279 3.6579 0.0020 0.08%
2024-08-21 510050 華夏上證50ETF 2.4279 3.6579 2.4357 3.6672 -0.0078 -0.32%
2024-08-20 510050 華夏上證50ETF 2.4357 3.6672 2.4466 3.6801 -0.0109 -0.45%
2024-08-19 510050 華夏上證50ETF 2.4466 3.6801 2.4343 3.6655 0.0123 0.51%
2024-08-16 510050 華夏上證50ETF 2.4343 3.6655 2.4231 3.6523 0.0112 0.46%
2024-08-15 510050 華夏上證50ETF 2.4231 3.6523 2.3924 3.6159 0.0307 1.28%
2024-08-14 510050 華夏上證50ETF 2.3924 3.6159 2.4043 3.6300 -0.0119 -0.49%
2024-08-13 510050 華夏上證50ETF 2.4043 3.6300 2.4036 3.6292 0.0007 0.03%
2024-08-12 510050 華夏上證50ETF 2.4036 3.6292 2.4049 3.6307 -0.0013 -0.05%
2024-08-09 510050 華夏上證50ETF 2.4049 3.6307 2.4067 3.6329 -0.0018 -0.07%
2024-08-08 510050 華夏上證50ETF 2.4067 3.6329 2.4005 3.6255 0.0062 0.26%
2024-08-07 510050 華夏上證50ETF 2.4005 3.6255 2.3992 3.6240 0.0013 0.05%
2024-08-06 510050 華夏上證50ETF 2.3992 3.6240 2.4157 3.6435 -0.0165 -0.68%
2024-08-05 510050 華夏上證50ETF 2.4157 3.6435 2.4311 3.6617 -0.0154 -0.63%
2024-08-02 510050 華夏上證50ETF 2.4311 3.6617 2.4485 3.6823 -0.0174 -0.71%
2024-07-31 510050 華夏上證50ETF 2.4641 3.7008 2.4224 3.6514 0.0417 1.72%
2024-07-30 510050 華夏上證50ETF 2.4224 3.6514 2.4351 3.6665 -0.0127 -0.52%
2024-07-29 510050 華夏上證50ETF 2.4351 3.6665 2.4422 3.6749 -0.0071 -0.29%
2024-07-26 510050 華夏上證50ETF 2.4422 3.6749 2.4506 3.6848 -0.0084 -0.34%
2024-07-25 510050 華夏上證50ETF 2.4506 3.6848 2.4726 3.7109 -0.0220 -0.89%
2024-07-24 510050 華夏上證50ETF 2.4726 3.7109 2.4788 3.7182 -0.0062 -0.25%
2024-07-23 510050 華夏上證50ETF 2.4788 3.7182 2.5156 3.7618 -0.0368 -1.46%
2024-07-22 510050 華夏上證50ETF 2.5156 3.7618 2.5405 3.7913 -0.0249 -0.98%
2024-07-19 510050 華夏上證50ETF 2.5405 3.7913 2.5237 3.7714 0.0168 0.67%
2024-07-18 510050 華夏上證50ETF 2.5237 3.7714 2.5119 3.7574 0.0118 0.47%
2024-07-17 510050 華夏上證50ETF 2.5119 3.7574 2.5018 3.7454 0.0101 0.40%
2024-07-16 510050 華夏上證50ETF 2.5018 3.7454 2.4921 3.7340 0.0097 0.39%
2024-07-15 510050 華夏上證50ETF 2.4921 3.7340 2.4838 3.7241 0.0083 0.33%
2024-07-12 510050 華夏上證50ETF 2.4838 3.7241 2.4658 3.7028 0.0180 0.73%
2024-07-11 510050 華夏上證50ETF 2.4658 3.7028 2.4409 3.6733 0.0249 1.02%
2024-07-10 510050 華夏上證50ETF 2.4409 3.6733 2.4451 3.6783 -0.0042 -0.17%
2024-07-09 510050 華夏上證50ETF 2.4451 3.6783 2.4216 3.6505 0.0235 0.97%
2024-07-08 510050 華夏上證50ETF 2.4216 3.6505 2.4337 3.6648 -0.0121 -0.50%
2024-07-05 510050 華夏上證50ETF 2.4337 3.6648 2.4554 3.6905 -0.0217 -0.88%
2024-07-04 510050 華夏上證50ETF 2.4554 3.6905 2.4622 3.6986 -0.0068 -0.28%
2024-07-03 510050 華夏上證50ETF 2.4622 3.6986 2.4641 3.7008 -0.0019 -0.08%
2024-07-02 510050 華夏上證50ETF 2.4641 3.7008 2.4527 3.6873 0.0114 0.46%
2024-07-01 510050 華夏上證50ETF 2.4527 3.6873 2.4420 3.6746 0.0107 0.44%
2024-06-28 510050 華夏上證50ETF 2.4421 3.6748 2.4338 3.6649 0.0083 0.34%
2024-06-27 510050 華夏上證50ETF 2.4338 3.6649 2.4421 3.6748 -0.0083 -0.34%
2024-06-26 510050 華夏上證50ETF 2.4421 3.6748 2.4364 3.6680 0.0057 0.23%
2024-06-25 510050 華夏上證50ETF 2.4364 3.6680 2.4465 3.6800 -0.0101 -0.41%
2024-06-24 510050 華夏上證50ETF 2.4465 3.6800 2.4418 3.6744 0.0047 0.19%
2024-06-21 510050 華夏上證50ETF 2.4418 3.6744 2.4517 3.6861 -0.0099 -0.40%
2024-06-20 510050 華夏上證50ETF 2.4517 3.6861 2.4581 3.6937 -0.0064 -0.26%
2024-06-19 510050 華夏上證50ETF 2.4581 3.6937 2.4543 3.6892 0.0038 0.15%
2024-06-18 510050 華夏上證50ETF 2.4543 3.6892 2.4562 3.6915 -0.0019 -0.08%
2024-06-17 510050 華夏上證50ETF 2.4562 3.6915 2.4676 3.7049 -0.0114 -0.46%
2024-06-14 510050 華夏上證50ETF 2.4676 3.7049 2.4521 3.6866 0.0155 0.63%
2024-06-13 510050 華夏上證50ETF 2.4521 3.6866 2.4635 3.7001 -0.0114 -0.46%
2024-06-12 510050 華夏上證50ETF 2.4635 3.7001 2.4633 3.6999 0.0002 0.01%
2024-06-11 510050 華夏上證50ETF 2.4633 3.6999 2.4966 3.7393 -0.0333 -1.33%
2024-06-07 510050 華夏上證50ETF 2.4966 3.7393 2.5044 3.7485 -0.0078 -0.31%
2024-06-06 510050 華夏上證50ETF 2.5044 3.7485 2.5047 3.7489 -0.0003 -0.01%
2024-06-05 510050 華夏上證50ETF 2.5047 3.7489 2.5172 3.7637 -0.0125 -0.50%
2024-06-04 510050 華夏上證50ETF 2.5172 3.7637 2.5027 3.7465 0.0145 0.58%
2024-06-03 510050 華夏上證50ETF 2.5027 3.7465 2.4960 3.7386 0.0067 0.27%
2024-05-31 510050 華夏上證50ETF 2.4960 3.7386 2.5077 3.7524 -0.0117 -0.47%
2024-05-30 510050 華夏上證50ETF 2.5077 3.7524 2.5274 3.7757 -0.0197 -0.78%
2024-05-29 510050 華夏上證50ETF 2.5274 3.7757 2.5244 3.7722 0.0030 0.12%
2024-05-28 510050 華夏上證50ETF 2.5244 3.7722 2.5320 3.7812 -0.0076 -0.30%
2024-05-27 510050 華夏上證50ETF 2.5320 3.7812 2.5087 3.7536 0.0233 0.93%
2024-05-24 510050 華夏上證50ETF 2.5087 3.7536 2.5354 3.7852 -0.0267 -1.05%