搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

中歐增強(qiáng)回報(bào)債券(LOF)A(中歐強(qiáng)債)基金凈值查詢(166008)

今天最新凈值 1.0942 -0.0013 -0.1200% 2025-05-23
盤中實(shí)時(shí)估值(僅供參考) 1.0942 0.0000 0.0001%
  • 累計(jì)凈值：1.6352
  • 成立日期：2010-12-02
  • 基金類型：債券型-混合一級(jí)
  • 成立份額：23.743億份
  • 最近份額：19.9125億
  • 最近資產(chǎn)：20.94億
  • 基金公司：中歐基金
  • 基金經(jīng)理：孫甜 洪慧梅 周錦程 余羅暢 張明
近半年中歐增強(qiáng)回報(bào)債券(LOF)A|中歐強(qiáng)債基金凈值查詢
基金歷史凈值按日期查詢: -
近半年,中歐增強(qiáng)回報(bào)債券(LOF)A(166008)基金累計(jì)收益率3.14%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計(jì)凈值 上期單位凈值 上期累計(jì)凈值 當(dāng)日增長值 當(dāng)日增長率
2025-05-23 166008 中歐增強(qiáng)回報(bào)債券(LOF)A 1.0936 1.6346 1.0942 1.6352 -0.0006 -0.05%
2025-05-22 166008 中歐增強(qiáng)回報(bào)債券(LOF)A 1.0942 1.6352 1.0955 1.6365 -0.0013 -0.12%
2025-05-21 166008 中歐增強(qiáng)回報(bào)債券(LOF)A 1.0955 1.6365 1.0958 1.6368 -0.0003 -0.03%
2025-05-20 166008 中歐增強(qiáng)回報(bào)債券(LOF)A 1.0958 1.6368 1.0952 1.6362 0.0006 0.05%
2025-05-19 166008 中歐增強(qiáng)回報(bào)債券(LOF)A 1.0952 1.6362 1.0940 1.6350 0.0012 0.11%
2025-05-16 166008 中歐增強(qiáng)回報(bào)債券(LOF)A 1.0940 1.6350 1.0931 1.6341 0.0009 0.08%
2025-05-15 166008 中歐增強(qiáng)回報(bào)債券(LOF)A 1.0931 1.6341 1.0947 1.6357 -0.0016 -0.15%
2025-05-14 166008 中歐增強(qiáng)回報(bào)債券(LOF)A 1.0947 1.6357 1.0956 1.6366 -0.0009 -0.08%
2025-05-13 166008 中歐增強(qiáng)回報(bào)債券(LOF)A 1.0956 1.6366 1.0948 1.6358 0.0008 0.07%
2025-05-12 166008 中歐增強(qiáng)回報(bào)債券(LOF)A 1.0948 1.6358 1.0951 1.6361 -0.0003 -0.03%
2025-05-09 166008 中歐增強(qiáng)回報(bào)債券(LOF)A 1.0951 1.6361 1.0962 1.6372 -0.0011 -0.10%
2025-05-08 166008 中歐增強(qiáng)回報(bào)債券(LOF)A 1.0962 1.6372 1.0937 1.6347 0.0025 0.23%
2025-05-07 166008 中歐增強(qiáng)回報(bào)債券(LOF)A 1.0937 1.6347 1.0941 1.6351 -0.0004 -0.04%
2025-05-06 166008 中歐增強(qiáng)回報(bào)債券(LOF)A 1.0941 1.6351 1.0916 1.6326 0.0025 0.23%
2025-04-30 166008 中歐增強(qiáng)回報(bào)債券(LOF)A 1.0916 1.6326 1.0908 1.6318 0.0008 0.07%
2025-04-29 166008 中歐增強(qiáng)回報(bào)債券(LOF)A 1.0908 1.6318 1.0886 1.6296 0.0022 0.20%
2025-04-28 166008 中歐增強(qiáng)回報(bào)債券(LOF)A 1.0886 1.6296 1.0895 1.6305 -0.0009 -0.08%
2025-04-25 166008 中歐增強(qiáng)回報(bào)債券(LOF)A 1.0895 1.6305 1.0890 1.6300 0.0005 0.05%
2025-04-24 166008 中歐增強(qiáng)回報(bào)債券(LOF)A 1.0890 1.6300 1.0898 1.6308 -0.0008 -0.07%
2025-04-23 166008 中歐增強(qiáng)回報(bào)債券(LOF)A 1.0898 1.6308 1.0894 1.6304 0.0004 0.04%
2025-04-22 166008 中歐增強(qiáng)回報(bào)債券(LOF)A 1.0894 1.6304 1.0884 1.6294 0.0010 0.09%
2025-04-21 166008 中歐增強(qiáng)回報(bào)債券(LOF)A 1.0884 1.6294 1.0873 1.6283 0.0011 0.10%
2025-04-18 166008 中歐增強(qiáng)回報(bào)債券(LOF)A 1.0873 1.6283 1.0874 1.6284 -0.0001 -0.01%
2025-04-17 166008 中歐增強(qiáng)回報(bào)債券(LOF)A 1.0874 1.6284 1.0874 1.6284 0.0000 0.00%
2025-04-16 166008 中歐增強(qiáng)回報(bào)債券(LOF)A 1.0874 1.6284 1.0885 1.6295 -0.0011 -0.10%
2025-04-15 166008 中歐增強(qiáng)回報(bào)債券(LOF)A 1.0885 1.6295 1.0897 1.6307 -0.0012 -0.11%
2025-04-14 166008 中歐增強(qiáng)回報(bào)債券(LOF)A 1.0897 1.6307 1.0892 1.6302 0.0005 0.05%
2025-04-11 166008 中歐增強(qiáng)回報(bào)債券(LOF)A 1.0892 1.6302 1.0891 1.6301 0.0001 0.01%
2025-04-10 166008 中歐增強(qiáng)回報(bào)債券(LOF)A 1.0891 1.6301 1.0880 1.6290 0.0011 0.10%
2025-04-09 166008 中歐增強(qiáng)回報(bào)債券(LOF)A 1.0880 1.6290 1.0857 1.6267 0.0023 0.21%
2025-04-08 166008 中歐增強(qiáng)回報(bào)債券(LOF)A 1.0857 1.6267 1.0853 1.6263 0.0004 0.04%
2025-04-07 166008 中歐增強(qiáng)回報(bào)債券(LOF)A 1.0853 1.6263 1.0936 1.6346 -0.0083 -0.76%
2025-04-03 166008 中歐增強(qiáng)回報(bào)債券(LOF)A 1.0936 1.6346 1.0927 1.6337 0.0009 0.08%
2025-04-02 166008 中歐增強(qiáng)回報(bào)債券(LOF)A 1.0927 1.6337 1.0914 1.6324 0.0013 0.12%
2025-04-01 166008 中歐增強(qiáng)回報(bào)債券(LOF)A 1.0914 1.6324 1.0902 1.6312 0.0012 0.11%
2025-03-31 166008 中歐增強(qiáng)回報(bào)債券(LOF)A 1.0902 1.6312 1.0912 1.6322 -0.0010 -0.09%
2025-03-28 166008 中歐增強(qiáng)回報(bào)債券(LOF)A 1.0912 1.6322 1.0926 1.6336 -0.0014 -0.13%
2025-03-27 166008 中歐增強(qiáng)回報(bào)債券(LOF)A 1.0926 1.6336 1.0926 1.6336 0.0000 0.00%
2025-03-26 166008 中歐增強(qiáng)回報(bào)債券(LOF)A 1.0926 1.6336 1.0908 1.6318 0.0018 0.17%
2025-03-25 166008 中歐增強(qiáng)回報(bào)債券(LOF)A 1.0908 1.6318 1.0894 1.6304 0.0014 0.13%
2025-03-24 166008 中歐增強(qiáng)回報(bào)債券(LOF)A 1.0894 1.6304 1.0900 1.6310 -0.0006 -0.06%
2025-03-21 166008 中歐增強(qiáng)回報(bào)債券(LOF)A 1.0900 1.6310 1.0934 1.6344 -0.0034 -0.31%
2025-03-20 166008 中歐增強(qiáng)回報(bào)債券(LOF)A 1.0934 1.6344 1.0925 1.6335 0.0009 0.08%
2025-03-19 166008 中歐增強(qiáng)回報(bào)債券(LOF)A 1.0925 1.6335 1.0937 1.6347 -0.0012 -0.11%
2025-03-18 166008 中歐增強(qiáng)回報(bào)債券(LOF)A 1.0937 1.6347 1.0928 1.6338 0.0009 0.08%
2025-03-17 166008 中歐增強(qiáng)回報(bào)債券(LOF)A 1.0928 1.6338 1.0927 1.6337 0.0001 0.01%
2025-03-14 166008 中歐增強(qiáng)回報(bào)債券(LOF)A 1.0927 1.6337 1.0901 1.6311 0.0026 0.24%
2025-03-13 166008 中歐增強(qiáng)回報(bào)債券(LOF)A 1.0901 1.6311 1.0917 1.6327 -0.0016 -0.15%
2025-03-12 166008 中歐增強(qiáng)回報(bào)債券(LOF)A 1.0917 1.6327 1.0902 1.6312 0.0015 0.14%
2025-03-11 166008 中歐增強(qiáng)回報(bào)債券(LOF)A 1.0902 1.6312 1.0935 1.6345 -0.0033 -0.30%
2025-03-10 166008 中歐增強(qiáng)回報(bào)債券(LOF)A 1.0935 1.6345 1.0934 1.6344 0.0001 0.01%
2025-03-07 166008 中歐增強(qiáng)回報(bào)債券(LOF)A 1.0934 1.6344 1.0947 1.6357 -0.0013 -0.12%
2025-03-06 166008 中歐增強(qiáng)回報(bào)債券(LOF)A 1.0947 1.6357 1.0930 1.6340 0.0017 0.16%
2025-03-05 166008 中歐增強(qiáng)回報(bào)債券(LOF)A 1.0930 1.6340 1.0914 1.6324 0.0016 0.15%
2025-03-04 166008 中歐增強(qiáng)回報(bào)債券(LOF)A 1.0914 1.6324 1.0901 1.6311 0.0013 0.12%
2025-03-03 166008 中歐增強(qiáng)回報(bào)債券(LOF)A 1.0901 1.6311 1.0901 1.6311 0.0000 0.00%
2025-02-28 166008 中歐增強(qiáng)回報(bào)債券(LOF)A 1.0901 1.6311 1.0942 1.6352 -0.0041 -0.37%
2025-02-27 166008 中歐增強(qiáng)回報(bào)債券(LOF)A 1.0942 1.6352 1.0960 1.6370 -0.0018 -0.16%
2025-02-26 166008 中歐增強(qiáng)回報(bào)債券(LOF)A 1.0960 1.6370 1.0934 1.6344 0.0026 0.24%
2025-02-25 166008 中歐增強(qiáng)回報(bào)債券(LOF)A 1.0934 1.6344 1.0923 1.6333 0.0011 0.10%
2025-02-24 166008 中歐增強(qiáng)回報(bào)債券(LOF)A 1.0923 1.6333 1.0942 1.6352 -0.0019 -0.17%
2025-02-21 166008 中歐增強(qiáng)回報(bào)債券(LOF)A 1.0942 1.6352 1.0930 1.6340 0.0012 0.11%
2025-02-20 166008 中歐增強(qiáng)回報(bào)債券(LOF)A 1.0930 1.6340 1.0924 1.6334 0.0006 0.05%
2025-02-19 166008 中歐增強(qiáng)回報(bào)債券(LOF)A 1.0924 1.6334 1.0888 1.6298 0.0036 0.33%
2025-02-18 166008 中歐增強(qiáng)回報(bào)債券(LOF)A 1.0888 1.6298 1.0920 1.6330 -0.0032 -0.29%
2025-02-17 166008 中歐增強(qiáng)回報(bào)債券(LOF)A 1.0920 1.6330 1.0923 1.6333 -0.0003 -0.03%
2025-02-14 166008 中歐增強(qiáng)回報(bào)債券(LOF)A 1.0923 1.6333 1.0929 1.6339 -0.0006 -0.05%
2025-02-13 166008 中歐增強(qiáng)回報(bào)債券(LOF)A 1.0929 1.6339 1.0936 1.6346 -0.0007 -0.06%
2025-02-12 166008 中歐增強(qiáng)回報(bào)債券(LOF)A 1.0936 1.6346 1.0923 1.6333 0.0013 0.12%
2025-02-11 166008 中歐增強(qiáng)回報(bào)債券(LOF)A 1.0923 1.6333 1.0930 1.6340 -0.0007 -0.06%
2025-02-10 166008 中歐增強(qiáng)回報(bào)債券(LOF)A 1.0930 1.6340 1.0929 1.6339 0.0001 0.01%
2025-02-07 166008 中歐增強(qiáng)回報(bào)債券(LOF)A 1.0929 1.6339 1.0911 1.6321 0.0018 0.16%
2025-02-06 166008 中歐增強(qiáng)回報(bào)債券(LOF)A 1.0911 1.6321 1.0869 1.6279 0.0042 0.39%
2025-02-05 166008 中歐增強(qiáng)回報(bào)債券(LOF)A 1.0869 1.6279 1.0848 1.6258 0.0021 0.19%
2025-01-27 166008 中歐增強(qiáng)回報(bào)債券(LOF)A 1.0848 1.6258 1.0849 1.6259 -0.0001 -0.01%
2025-01-22 166008 中歐增強(qiáng)回報(bào)債券(LOF)A 1.0846 1.6256 1.0850 1.6260 -0.0004 -0.04%
2025-01-14 166008 中歐增強(qiáng)回報(bào)債券(LOF)A 1.0825 1.6235 1.0793 1.6203 0.0032 0.30%
2025-01-13 166008 中歐增強(qiáng)回報(bào)債券(LOF)A 1.0793 1.6203 1.0809 1.6219 -0.0016 -0.15%
2025-01-10 166008 中歐增強(qiáng)回報(bào)債券(LOF)A 1.0809 1.6219 1.0813 1.6223 -0.0004 -0.04%
2025-01-09 166008 中歐增強(qiáng)回報(bào)債券(LOF)A 1.0813 1.6223 1.0814 1.6224 -0.0001 -0.01%
2025-01-08 166008 中歐增強(qiáng)回報(bào)債券(LOF)A 1.0814 1.6224 1.0818 1.6228 -0.0004 -0.04%
2025-01-07 166008 中歐增強(qiáng)回報(bào)債券(LOF)A 1.0818 1.6228 1.0806 1.6216 0.0012 0.11%
2025-01-06 166008 中歐增強(qiáng)回報(bào)債券(LOF)A 1.0806 1.6216 1.0805 1.6215 0.0001 0.01%
2025-01-03 166008 中歐增強(qiáng)回報(bào)債券(LOF)A 1.0805 1.6215 1.0803 1.6213 0.0002 0.02%
2025-01-02 166008 中歐增強(qiáng)回報(bào)債券(LOF)A 1.0803 1.6213 1.0802 1.6212 0.0001 0.01%
2024-12-31 166008 中歐增強(qiáng)回報(bào)債券(LOF)A 1.0802 1.6212 1.0805 1.6215 -0.0003 -0.03%
2024-12-26 166008 中歐增強(qiáng)回報(bào)債券(LOF)A 1.0783 1.6193 1.0769 1.6179 0.0014 0.13%
2024-12-25 166008 中歐增強(qiáng)回報(bào)債券(LOF)A 1.0769 1.6179 1.0780 1.6190 -0.0011 -0.10%
2024-12-24 166008 中歐增強(qiáng)回報(bào)債券(LOF)A 1.0780 1.6190 1.0779 1.6189 0.0001 0.01%
2024-12-23 166008 中歐增強(qiáng)回報(bào)債券(LOF)A 1.0779 1.6189 1.0793 1.6203 -0.0014 -0.13%
2024-12-20 166008 中歐增強(qiáng)回報(bào)債券(LOF)A 1.0793 1.6203 1.0763 1.6173 0.0030 0.28%
2024-12-19 166008 中歐增強(qiáng)回報(bào)債券(LOF)A 1.0763 1.6173 1.0766 1.6176 -0.0003 -0.03%
2024-12-18 166008 中歐增強(qiáng)回報(bào)債券(LOF)A 1.0766 1.6176 1.0760 1.6170 0.0006 0.06%
2024-12-17 166008 中歐增強(qiáng)回報(bào)債券(LOF)A 1.0760 1.6170 1.0784 1.6194 -0.0024 -0.22%
2024-12-16 166008 中歐增強(qiáng)回報(bào)債券(LOF)A 1.0784 1.6194 1.0794 1.6204 -0.0010 -0.09%
2024-12-13 166008 中歐增強(qiáng)回報(bào)債券(LOF)A 1.0794 1.6204 1.0797 1.6207 -0.0003 -0.03%
2024-12-12 166008 中歐增強(qiáng)回報(bào)債券(LOF)A 1.0797 1.6207 1.0777 1.6187 0.0020 0.19%
2024-12-11 166008 中歐增強(qiáng)回報(bào)債券(LOF)A 1.0777 1.6187 1.0755 1.6165 0.0022 0.20%
2024-12-10 166008 中歐增強(qiáng)回報(bào)債券(LOF)A 1.0755 1.6165 1.0717 1.6127 0.0038 0.35%
2024-12-09 166008 中歐增強(qiáng)回報(bào)債券(LOF)A 1.0717 1.6127 1.0715 1.6125 0.0002 0.02%
2024-12-06 166008 中歐增強(qiáng)回報(bào)債券(LOF)A 1.0715 1.6125 1.0705 1.6115 0.0010 0.09%
2024-12-05 166008 中歐增強(qiáng)回報(bào)債券(LOF)A 1.0705 1.6115 1.0691 1.6101 0.0014 0.13%
2024-12-04 166008 中歐增強(qiáng)回報(bào)債券(LOF)A 1.0691 1.6101 1.0696 1.6106 -0.0005 -0.05%
2024-12-03 166008 中歐增強(qiáng)回報(bào)債券(LOF)A 1.0696 1.6106 1.0693 1.6103 0.0003 0.03%
2024-12-02 166008 中歐增強(qiáng)回報(bào)債券(LOF)A 1.0693 1.6103 1.0661 1.6071 0.0032 0.30%
2024-11-29 166008 中歐增強(qiáng)回報(bào)債券(LOF)A 1.0661 1.6071 1.0640 1.6050 0.0021 0.20%
2024-11-28 166008 中歐增強(qiáng)回報(bào)債券(LOF)A 1.0640 1.6050 1.0633 1.6043 0.0007 0.07%
2024-11-27 166008 中歐增強(qiáng)回報(bào)債券(LOF)A 1.0633 1.6043 1.0616 1.6026 0.0017 0.16%
2024-11-26 166008 中歐增強(qiáng)回報(bào)債券(LOF)A 1.0616 1.6026 1.0616 1.6026 0.0000 0.00%
2024-11-25 166008 中歐增強(qiáng)回報(bào)債券(LOF)A 1.0616 1.6026 1.0608 1.6018 0.0008 0.08%
債券型-混合一級(jí)基金漲幅榜
基金名稱 單位凈值 日增長率
華夏聚利債券A 1.8213 0.16%
華夏聚利債券C 1.7924 0.16%
工銀目標(biāo)收益一年定開C 1.4440 0.07%
工銀目標(biāo)收益一年定開A 1.4830 0.07%
蜂巢豐頤債券A 1.0421 0.06%
蜂巢豐頤債券C 1.0299 0.06%
南方豐元信用增強(qiáng)債券D 1.4222 0.05%
南方豐元A 1.4221 0.04%
南方豐元C 1.3706 0.04%
匯添富長添利定期開放債券A 1.0251 0.04%