搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

交銀國證新能源指數(shù)(LOF)A(交銀新能)基金凈值查詢(164905)

今天最新凈值 0.9361 0.0113 1.2200% 2025-05-22
盤中實(shí)時估值(僅供參考) 0.9296 0.0021 0.2241%
  • 累計凈值：0.9832
  • 成立日期：2015-03-26
  • 基金類型：指數(shù)型-股票
  • 成立份額：33.953億份
  • 最近份額：4.0258億
  • 最近資產(chǎn)：2.96億元
  • 基金公司：交銀施羅德基金
  • 基金經(jīng)理：蔡錚 邵文婷
近一年交銀國證新能源指數(shù)(LOF)A|交銀新能基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,交銀國證新能源指數(shù)(LOF)A(164905)基金累計收益率11.33%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計凈值 上期單位凈值 上期累計凈值 當(dāng)日增長值 當(dāng)日增長率
2025-05-22 164905 交銀國證新能源指數(shù)(LOF)A 0.9275 0.9741 0.9361 0.9832 -0.0086 -0.92%
2025-05-21 164905 交銀國證新能源指數(shù)(LOF)A 0.9361 0.9832 0.9248 0.9713 0.0113 1.22%
2025-05-20 164905 交銀國證新能源指數(shù)(LOF)A 0.9248 0.9713 0.9173 0.9634 0.0075 0.82%
2025-05-19 164905 交銀國證新能源指數(shù)(LOF)A 0.9173 0.9634 0.9194 0.9656 -0.0021 -0.23%
2025-05-16 164905 交銀國證新能源指數(shù)(LOF)A 0.9194 0.9656 0.9147 0.9607 0.0047 0.51%
2025-05-15 164905 交銀國證新能源指數(shù)(LOF)A 0.9147 0.9607 0.9258 0.9723 -0.0111 -1.20%
2025-05-14 164905 交銀國證新能源指數(shù)(LOF)A 0.9258 0.9723 0.9215 0.9678 0.0043 0.47%
2025-05-13 164905 交銀國證新能源指數(shù)(LOF)A 0.9215 0.9678 0.9195 0.9657 0.0020 0.22%
2025-05-12 164905 交銀國證新能源指數(shù)(LOF)A 0.9195 0.9657 0.9006 0.9459 0.0189 2.10%
2025-05-09 164905 交銀國證新能源指數(shù)(LOF)A 0.9006 0.9459 0.9021 0.9474 -0.0015 -0.17%
2025-05-08 164905 交銀國證新能源指數(shù)(LOF)A 0.9021 0.9474 0.8939 0.9388 0.0082 0.92%
2025-05-07 164905 交銀國證新能源指數(shù)(LOF)A 0.8939 0.9388 0.8893 0.9340 0.0046 0.52%
2025-05-06 164905 交銀國證新能源指數(shù)(LOF)A 0.8893 0.9340 0.8778 0.9219 0.0115 1.31%
2025-04-30 164905 交銀國證新能源指數(shù)(LOF)A 0.8778 0.9219 0.8743 0.9182 0.0035 0.40%
2025-04-29 164905 交銀國證新能源指數(shù)(LOF)A 0.8743 0.9182 0.8793 0.9235 -0.0050 -0.57%
2025-04-28 164905 交銀國證新能源指數(shù)(LOF)A 0.8793 0.9235 0.8846 0.9291 -0.0053 -0.60%
2025-04-25 164905 交銀國證新能源指數(shù)(LOF)A 0.8846 0.9291 0.8796 0.9238 0.0050 0.57%
2025-04-24 164905 交銀國證新能源指數(shù)(LOF)A 0.8796 0.9238 0.8827 0.9271 -0.0031 -0.35%
2025-04-23 164905 交銀國證新能源指數(shù)(LOF)A 0.8827 0.9271 0.8717 0.9155 0.0110 1.26%
2025-04-22 164905 交銀國證新能源指數(shù)(LOF)A 0.8717 0.9155 0.8710 0.9148 0.0007 0.08%
2025-04-21 164905 交銀國證新能源指數(shù)(LOF)A 0.8710 0.9148 0.8618 0.9051 0.0092 1.07%
2025-04-18 164905 交銀國證新能源指數(shù)(LOF)A 0.8618 0.9051 0.8627 0.9061 -0.0009 -0.10%
2025-04-17 164905 交銀國證新能源指數(shù)(LOF)A 0.8627 0.9061 0.8669 0.9105 -0.0042 -0.48%
2025-04-16 164905 交銀國證新能源指數(shù)(LOF)A 0.8669 0.9105 0.8730 0.9169 -0.0061 -0.70%
2025-04-15 164905 交銀國證新能源指數(shù)(LOF)A 0.8730 0.9169 0.8738 0.9177 -0.0008 -0.09%
2025-04-14 164905 交銀國證新能源指數(shù)(LOF)A 0.8738 0.9177 0.8665 0.9101 0.0073 0.84%
2025-04-11 164905 交銀國證新能源指數(shù)(LOF)A 0.8665 0.9101 0.8560 0.8990 0.0105 1.23%
2025-04-10 164905 交銀國證新能源指數(shù)(LOF)A 0.8560 0.8990 0.8385 0.8806 0.0175 2.09%
2025-04-09 164905 交銀國證新能源指數(shù)(LOF)A 0.8385 0.8806 0.8374 0.8795 0.0011 0.13%
2025-04-08 164905 交銀國證新能源指數(shù)(LOF)A 0.8374 0.8795 0.8254 0.8669 0.0120 1.45%
2025-04-07 164905 交銀國證新能源指數(shù)(LOF)A 0.8254 0.8669 0.9152 0.9612 -0.0898 -9.81%
2025-04-03 164905 交銀國證新能源指數(shù)(LOF)A 0.9152 0.9612 0.9270 0.9736 -0.0118 -1.27%
2025-04-02 164905 交銀國證新能源指數(shù)(LOF)A 0.9270 0.9736 0.9290 0.9757 -0.0020 -0.22%
2025-04-01 164905 交銀國證新能源指數(shù)(LOF)A 0.9290 0.9757 0.9298 0.9765 -0.0008 -0.09%
2025-03-31 164905 交銀國證新能源指數(shù)(LOF)A 0.9298 0.9765 0.9484 0.9961 -0.0186 -1.96%
2025-03-28 164905 交銀國證新能源指數(shù)(LOF)A 0.9484 0.9961 0.9544 1.0024 -0.0060 -0.63%
2025-03-27 164905 交銀國證新能源指數(shù)(LOF)A 0.9544 1.0024 0.9540 1.0019 0.0004 0.04%
2025-03-26 164905 交銀國證新能源指數(shù)(LOF)A 0.9540 1.0019 0.9518 0.9996 0.0022 0.23%
2025-03-25 164905 交銀國證新能源指數(shù)(LOF)A 0.9518 0.9996 0.9489 0.9966 0.0029 0.31%
2025-03-24 164905 交銀國證新能源指數(shù)(LOF)A 0.9489 0.9966 0.9492 0.9969 -0.0003 -0.03%
2025-03-21 164905 交銀國證新能源指數(shù)(LOF)A 0.9492 0.9969 0.9714 1.0202 -0.0222 -2.29%
2025-03-20 164905 交銀國證新能源指數(shù)(LOF)A 0.9714 1.0202 0.9757 1.0247 -0.0043 -0.44%
2025-03-19 164905 交銀國證新能源指數(shù)(LOF)A 0.9757 1.0247 0.9688 1.0175 0.0069 0.71%
2025-03-18 164905 交銀國證新能源指數(shù)(LOF)A 0.9688 1.0175 0.9637 1.0121 0.0051 0.53%
2025-03-17 164905 交銀國證新能源指數(shù)(LOF)A 0.9637 1.0121 0.9667 1.0153 -0.0030 -0.31%
2025-03-14 164905 交銀國證新能源指數(shù)(LOF)A 0.9667 1.0153 0.9444 0.9919 0.0223 2.36%
2025-03-13 164905 交銀國證新能源指數(shù)(LOF)A 0.9444 0.9919 0.9496 0.9973 -0.0052 -0.55%
2025-03-12 164905 交銀國證新能源指數(shù)(LOF)A 0.9496 0.9973 0.9555 1.0035 -0.0059 -0.62%
2025-03-11 164905 交銀國證新能源指數(shù)(LOF)A 0.9555 1.0035 0.9546 1.0026 0.0009 0.09%
2025-03-10 164905 交銀國證新能源指數(shù)(LOF)A 0.9546 1.0026 0.9563 1.0044 -0.0017 -0.18%
2025-03-07 164905 交銀國證新能源指數(shù)(LOF)A 0.9563 1.0044 0.9654 1.0139 -0.0091 -0.94%
2025-03-06 164905 交銀國證新能源指數(shù)(LOF)A 0.9654 1.0139 0.9531 1.0010 0.0123 1.29%
2025-03-05 164905 交銀國證新能源指數(shù)(LOF)A 0.9531 1.0010 0.9549 1.0029 -0.0018 -0.19%
2025-03-04 164905 交銀國證新能源指數(shù)(LOF)A 0.9549 1.0029 0.9691 1.0178 -0.0142 -1.47%
2025-03-03 164905 交銀國證新能源指數(shù)(LOF)A 0.9691 1.0178 0.9531 1.0010 0.0160 1.68%
2025-02-28 164905 交銀國證新能源指數(shù)(LOF)A 0.9531 1.0010 0.9764 1.0255 -0.0233 -2.39%
2025-02-27 164905 交銀國證新能源指數(shù)(LOF)A 0.9764 1.0255 0.9743 1.0233 0.0021 0.22%
2025-02-26 164905 交銀國證新能源指數(shù)(LOF)A 0.9743 1.0233 0.9603 1.0086 0.0140 1.46%
2025-02-25 164905 交銀國證新能源指數(shù)(LOF)A 0.9603 1.0086 0.9607 1.0090 -0.0004 -0.04%
2025-02-24 164905 交銀國證新能源指數(shù)(LOF)A 0.9607 1.0090 0.9625 1.0109 -0.0018 -0.19%
2025-02-21 164905 交銀國證新能源指數(shù)(LOF)A 0.9625 1.0109 0.9458 0.9933 0.0167 1.77%
2025-02-20 164905 交銀國證新能源指數(shù)(LOF)A 0.9458 0.9933 0.9495 0.9972 -0.0037 -0.39%
2025-02-19 164905 交銀國證新能源指數(shù)(LOF)A 0.9495 0.9972 0.9372 0.9843 0.0123 1.31%
2025-02-18 164905 交銀國證新能源指數(shù)(LOF)A 0.9372 0.9843 0.9401 0.9874 -0.0029 -0.31%
2025-02-17 164905 交銀國證新能源指數(shù)(LOF)A 0.9401 0.9874 0.9427 0.9901 -0.0026 -0.28%
2025-02-14 164905 交銀國證新能源指數(shù)(LOF)A 0.9427 0.9901 0.9287 0.9754 0.0140 1.51%
2025-02-13 164905 交銀國證新能源指數(shù)(LOF)A 0.9287 0.9754 0.9336 0.9805 -0.0049 -0.52%
2025-02-12 164905 交銀國證新能源指數(shù)(LOF)A 0.9336 0.9805 0.9195 0.9657 0.0141 1.53%
2025-02-11 164905 交銀國證新能源指數(shù)(LOF)A 0.9195 0.9657 0.9338 0.9807 -0.0143 -1.53%
2025-02-10 164905 交銀國證新能源指數(shù)(LOF)A 0.9338 0.9807 0.9398 0.9870 -0.0060 -0.64%
2025-02-07 164905 交銀國證新能源指數(shù)(LOF)A 0.9398 0.9870 0.9162 0.9622 0.0236 2.58%
2025-02-06 164905 交銀國證新能源指數(shù)(LOF)A 0.9162 0.9622 0.8883 0.9329 0.0279 3.14%
2025-02-05 164905 交銀國證新能源指數(shù)(LOF)A 0.8883 0.9329 0.8896 0.9343 -0.0013 -0.15%
2025-01-27 164905 交銀國證新能源指數(shù)(LOF)A 0.8896 0.9343 0.9020 0.9473 -0.0124 -1.37%
2025-01-22 164905 交銀國證新能源指數(shù)(LOF)A 0.8928 0.9377 0.9052 0.9507 -0.0124 -1.37%
2025-01-14 164905 交銀國證新能源指數(shù)(LOF)A 0.9004 0.9457 0.8720 0.9158 0.0284 3.26%
2025-01-13 164905 交銀國證新能源指數(shù)(LOF)A 0.8720 0.9158 0.8709 0.9147 0.0011 0.13%
2025-01-10 164905 交銀國證新能源指數(shù)(LOF)A 0.8709 0.9147 0.8842 0.9286 -0.0133 -1.50%
2025-01-09 164905 交銀國證新能源指數(shù)(LOF)A 0.8842 0.9286 0.8851 0.9296 -0.0009 -0.10%
2025-01-08 164905 交銀國證新能源指數(shù)(LOF)A 0.8851 0.9296 0.8902 0.9349 -0.0051 -0.57%
2025-01-07 164905 交銀國證新能源指數(shù)(LOF)A 0.8902 0.9349 0.8874 0.9320 0.0028 0.32%
2025-01-06 164905 交銀國證新能源指數(shù)(LOF)A 0.8874 0.9320 0.8861 0.9306 0.0013 0.15%
2025-01-03 164905 交銀國證新能源指數(shù)(LOF)A 0.8861 0.9306 0.9006 0.9459 -0.0145 -1.61%
2025-01-02 164905 交銀國證新能源指數(shù)(LOF)A 0.9006 0.9459 0.9286 0.9753 -0.0280 -3.02%
2024-12-31 164905 交銀國證新能源指數(shù)(LOF)A 0.9286 0.9753 0.9412 0.9885 -0.0126 -1.34%
2024-12-26 164905 交銀國證新能源指數(shù)(LOF)A 0.9410 0.9883 0.9444 0.9919 -0.0034 -0.36%
2024-12-25 164905 交銀國證新能源指數(shù)(LOF)A 0.9444 0.9919 0.9526 1.0005 -0.0082 -0.86%
2024-12-24 164905 交銀國證新能源指數(shù)(LOF)A 0.9526 1.0005 0.9368 0.9839 0.0158 1.69%
2024-12-23 164905 交銀國證新能源指數(shù)(LOF)A 0.9368 0.9839 0.9390 0.9862 -0.0022 -0.23%
2024-12-20 164905 交銀國證新能源指數(shù)(LOF)A 0.9390 0.9862 0.9483 0.9960 -0.0093 -0.98%
2024-12-19 164905 交銀國證新能源指數(shù)(LOF)A 0.9483 0.9960 0.9491 0.9968 -0.0008 -0.08%
2024-12-18 164905 交銀國證新能源指數(shù)(LOF)A 0.9491 0.9968 0.9505 0.9983 -0.0014 -0.15%
2024-12-17 164905 交銀國證新能源指數(shù)(LOF)A 0.9505 0.9983 0.9462 0.9938 0.0043 0.45%
2024-12-16 164905 交銀國證新能源指數(shù)(LOF)A 0.9462 0.9938 0.9545 1.0025 -0.0083 -0.87%
2024-12-13 164905 交銀國證新能源指數(shù)(LOF)A 0.9545 1.0025 0.9766 1.0257 -0.0221 -2.26%
2024-12-12 164905 交銀國證新能源指數(shù)(LOF)A 0.9766 1.0257 0.9692 1.0179 0.0074 0.76%
2024-12-11 164905 交銀國證新能源指數(shù)(LOF)A 0.9692 1.0179 0.9734 1.0223 -0.0042 -0.43%
2024-12-10 164905 交銀國證新能源指數(shù)(LOF)A 0.9734 1.0223 0.9742 1.0232 -0.0008 -0.08%
2024-12-09 164905 交銀國證新能源指數(shù)(LOF)A 0.9742 1.0232 0.9775 1.0266 -0.0033 -0.34%
2024-12-06 164905 交銀國證新能源指數(shù)(LOF)A 0.9775 1.0266 0.9648 1.0133 0.0127 1.32%
2024-12-05 164905 交銀國證新能源指數(shù)(LOF)A 0.9648 1.0133 0.9699 1.0186 -0.0051 -0.53%
2024-12-04 164905 交銀國證新能源指數(shù)(LOF)A 0.9699 1.0186 0.9859 1.0355 -0.0160 -1.62%
2024-12-03 164905 交銀國證新能源指數(shù)(LOF)A 0.9859 1.0355 0.9848 1.0343 0.0011 0.11%
2024-12-02 164905 交銀國證新能源指數(shù)(LOF)A 0.9848 1.0343 0.9736 1.0225 0.0112 1.15%
2024-11-29 164905 交銀國證新能源指數(shù)(LOF)A 0.9736 1.0225 0.9599 1.0081 0.0137 1.43%
2024-11-28 164905 交銀國證新能源指數(shù)(LOF)A 0.9599 1.0081 0.9723 1.0212 -0.0124 -1.28%
2024-11-27 164905 交銀國證新能源指數(shù)(LOF)A 0.9723 1.0212 0.9550 1.0030 0.0173 1.81%
2024-11-26 164905 交銀國證新能源指數(shù)(LOF)A 0.9550 1.0030 0.9712 1.0200 -0.0162 -1.67%
2024-11-25 164905 交銀國證新能源指數(shù)(LOF)A 0.9712 1.0200 0.9641 1.0126 0.0071 0.74%
2024-11-22 164905 交銀國證新能源指數(shù)(LOF)A 0.9641 1.0126 0.9977 1.0478 -0.0336 -3.37%
2024-11-21 164905 交銀國證新能源指數(shù)(LOF)A 0.9977 1.0478 0.9953 1.0453 0.0024 0.24%
2024-11-20 164905 交銀國證新能源指數(shù)(LOF)A 0.9953 1.0453 0.9966 1.0467 -0.0013 -0.13%
2024-11-19 164905 交銀國證新能源指數(shù)(LOF)A 0.9966 1.0467 0.9728 1.0217 0.0238 2.45%
2024-11-18 164905 交銀國證新能源指數(shù)(LOF)A 0.9728 1.0217 0.9842 1.0337 -0.0114 -1.16%
2024-11-15 164905 交銀國證新能源指數(shù)(LOF)A 0.9842 1.0337 1.0118 1.0627 -0.0276 -2.73%
2024-11-14 164905 交銀國證新能源指數(shù)(LOF)A 1.0118 1.0627 1.0402 1.0925 -0.0284 -2.73%
2024-11-13 164905 交銀國證新能源指數(shù)(LOF)A 1.0402 1.0925 1.0288 1.0805 0.0114 1.11%
2024-11-12 164905 交銀國證新能源指數(shù)(LOF)A 1.0288 1.0805 1.0341 1.0861 -0.0053 -0.51%
2024-11-11 164905 交銀國證新能源指數(shù)(LOF)A 1.0341 1.0861 1.0094 1.0601 0.0247 2.45%
2024-11-08 164905 交銀國證新能源指數(shù)(LOF)A 1.0094 1.0601 1.0129 1.0638 -0.0035 -0.35%
2024-11-07 164905 交銀國證新能源指數(shù)(LOF)A 1.0129 1.0638 1.0050 1.0555 0.0079 0.79%
2024-11-06 164905 交銀國證新能源指數(shù)(LOF)A 1.0050 1.0555 1.0084 1.0591 -0.0034 -0.34%
2024-11-05 164905 交銀國證新能源指數(shù)(LOF)A 1.0084 1.0591 0.9833 1.0327 0.0251 2.55%
2024-11-04 164905 交銀國證新能源指數(shù)(LOF)A 0.9833 1.0327 0.9642 1.0127 0.0191 1.98%
2024-11-01 164905 交銀國證新能源指數(shù)(LOF)A 0.9642 1.0127 0.9787 1.0279 -0.0145 -1.48%
2024-10-31 164905 交銀國證新能源指數(shù)(LOF)A 0.9787 1.0279 0.9737 1.0226 0.0050 0.51%
2024-10-30 164905 交銀國證新能源指數(shù)(LOF)A 0.9737 1.0226 0.9796 1.0288 -0.0059 -0.60%
2024-10-29 164905 交銀國證新能源指數(shù)(LOF)A 0.9796 1.0288 0.9924 1.0423 -0.0128 -1.29%
2024-10-28 164905 交銀國證新能源指數(shù)(LOF)A 0.9924 1.0423 0.9944 1.0444 -0.0020 -0.20%
2024-10-25 164905 交銀國證新能源指數(shù)(LOF)A 0.9944 1.0444 0.9517 0.9995 0.0427 4.49%
2024-10-24 164905 交銀國證新能源指數(shù)(LOF)A 0.9517 0.9995 0.9726 1.0215 -0.0209 -2.15%
2024-10-23 164905 交銀國證新能源指數(shù)(LOF)A 0.9726 1.0215 0.9526 1.0005 0.0200 2.10%
2024-10-22 164905 交銀國證新能源指數(shù)(LOF)A 0.9526 1.0005 0.9405 0.9878 0.0121 1.29%
2024-10-21 164905 交銀國證新能源指數(shù)(LOF)A 0.9405 0.9878 0.9261 0.9726 0.0144 1.55%
2024-10-18 164905 交銀國證新能源指數(shù)(LOF)A 0.9261 0.9726 0.8819 0.9262 0.0442 5.01%
2024-10-17 164905 交銀國證新能源指數(shù)(LOF)A 0.8819 0.9262 0.8899 0.9346 -0.0080 -0.90%
2024-10-16 164905 交銀國證新能源指數(shù)(LOF)A 0.8899 0.9346 0.9102 0.9559 -0.0203 -2.23%
2024-10-15 164905 交銀國證新能源指數(shù)(LOF)A 0.9102 0.9559 0.9363 0.9834 -0.0261 -2.79%
2024-10-14 164905 交銀國證新能源指數(shù)(LOF)A 0.9363 0.9834 0.9197 0.9659 0.0166 1.80%
2024-10-11 164905 交銀國證新能源指數(shù)(LOF)A 0.9197 0.9659 0.9626 1.0110 -0.0429 -4.46%
2024-10-10 164905 交銀國證新能源指數(shù)(LOF)A 0.9626 1.0110 0.9585 1.0067 0.0041 0.43%
2024-10-09 164905 交銀國證新能源指數(shù)(LOF)A 0.9585 1.0067 1.0613 1.1146 -0.1028 -9.69%
2024-10-08 164905 交銀國證新能源指數(shù)(LOF)A 1.0613 1.1146 0.9613 1.0096 0.1000 10.40%
2024-09-30 164905 交銀國證新能源指數(shù)(LOF)A 0.9613 1.0096 0.8716 0.9154 0.0897 10.29%
2024-09-27 164905 交銀國證新能源指數(shù)(LOF)A 0.8716 0.9154 0.8163 0.8573 0.0553 6.77%
2024-09-26 164905 交銀國證新能源指數(shù)(LOF)A 0.8163 0.8573 0.7955 0.8355 0.0208 2.61%
2024-09-25 164905 交銀國證新能源指數(shù)(LOF)A 0.7955 0.8355 0.7838 0.8232 0.0117 1.49%
2024-09-24 164905 交銀國證新能源指數(shù)(LOF)A 0.7838 0.8232 0.7545 0.7924 0.0293 3.88%
2024-09-23 164905 交銀國證新能源指數(shù)(LOF)A 0.7545 0.7924 0.7597 0.7979 -0.0052 -0.68%
2024-09-20 164905 交銀國證新能源指數(shù)(LOF)A 0.7597 0.7979 0.7652 0.8037 -0.0055 -0.72%
2024-09-19 164905 交銀國證新能源指數(shù)(LOF)A 0.7652 0.8037 0.7632 0.8016 0.0020 0.26%
2024-09-18 164905 交銀國證新能源指數(shù)(LOF)A 0.7632 0.8016 0.7604 0.7986 0.0028 0.37%
2024-09-13 164905 交銀國證新能源指數(shù)(LOF)A 0.7604 0.7986 0.7730 0.8119 -0.0126 -1.63%
2024-09-12 164905 交銀國證新能源指數(shù)(LOF)A 0.7730 0.8119 0.7724 0.8112 0.0006 0.08%
2024-09-11 164905 交銀國證新能源指數(shù)(LOF)A 0.7724 0.8112 0.7578 0.7959 0.0146 1.93%
2024-09-10 164905 交銀國證新能源指數(shù)(LOF)A 0.7578 0.7959 0.7613 0.7996 -0.0035 -0.46%
2024-09-09 164905 交銀國證新能源指數(shù)(LOF)A 0.7613 0.7996 0.7648 0.8032 -0.0035 -0.46%
2024-09-06 164905 交銀國證新能源指數(shù)(LOF)A 0.7648 0.8032 0.7752 0.8142 -0.0104 -1.34%
2024-09-05 164905 交銀國證新能源指數(shù)(LOF)A 0.7752 0.8142 0.7737 0.8126 0.0015 0.19%
2024-09-04 164905 交銀國證新能源指數(shù)(LOF)A 0.7737 0.8126 0.7708 0.8095 0.0029 0.38%
2024-09-03 164905 交銀國證新能源指數(shù)(LOF)A 0.7708 0.8095 0.7613 0.7996 0.0095 1.25%
2024-09-02 164905 交銀國證新能源指數(shù)(LOF)A 0.7613 0.7996 0.7771 0.8162 -0.0158 -2.03%
2024-08-30 164905 交銀國證新能源指數(shù)(LOF)A 0.7771 0.8162 0.7626 0.8009 0.0145 1.90%
2024-08-29 164905 交銀國證新能源指數(shù)(LOF)A 0.7626 0.8009 0.7534 0.7913 0.0092 1.22%
2024-08-28 164905 交銀國證新能源指數(shù)(LOF)A 0.7534 0.7913 0.7536 0.7915 -0.0002 -0.03%
2024-08-27 164905 交銀國證新能源指數(shù)(LOF)A 0.7536 0.7915 0.7560 0.7940 -0.0024 -0.32%
2024-08-26 164905 交銀國證新能源指數(shù)(LOF)A 0.7560 0.7940 0.7485 0.7861 0.0075 1.00%
2024-08-23 164905 交銀國證新能源指數(shù)(LOF)A 0.7485 0.7861 0.7497 0.7874 -0.0012 -0.16%
2024-08-22 164905 交銀國證新能源指數(shù)(LOF)A 0.7497 0.7874 0.7518 0.7896 -0.0021 -0.28%
2024-08-21 164905 交銀國證新能源指數(shù)(LOF)A 0.7518 0.7896 0.7539 0.7918 -0.0021 -0.28%
2024-08-20 164905 交銀國證新能源指數(shù)(LOF)A 0.7539 0.7918 0.7581 0.7962 -0.0042 -0.55%
2024-08-19 164905 交銀國證新能源指數(shù)(LOF)A 0.7581 0.7962 0.7600 0.7982 -0.0019 -0.25%
2024-08-16 164905 交銀國證新能源指數(shù)(LOF)A 0.7600 0.7982 0.7640 0.8024 -0.0040 -0.52%
2024-08-15 164905 交銀國證新能源指數(shù)(LOF)A 0.7640 0.8024 0.7558 0.7938 0.0082 1.08%
2024-08-14 164905 交銀國證新能源指數(shù)(LOF)A 0.7558 0.7938 0.7651 0.8036 -0.0093 -1.22%
2024-08-13 164905 交銀國證新能源指數(shù)(LOF)A 0.7651 0.8036 0.7602 0.7984 0.0049 0.64%
2024-08-12 164905 交銀國證新能源指數(shù)(LOF)A 0.7602 0.7984 0.7635 0.8019 -0.0033 -0.43%
2024-08-09 164905 交銀國證新能源指數(shù)(LOF)A 0.7635 0.8019 0.7696 0.8083 -0.0061 -0.79%
2024-08-08 164905 交銀國證新能源指數(shù)(LOF)A 0.7696 0.8083 0.7745 0.8134 -0.0049 -0.63%
2024-08-07 164905 交銀國證新能源指數(shù)(LOF)A 0.7745 0.8134 0.7745 0.8134 0.0000 0.00%
2024-08-06 164905 交銀國證新能源指數(shù)(LOF)A 0.7745 0.8134 0.7658 0.8043 0.0087 1.14%
2024-08-05 164905 交銀國證新能源指數(shù)(LOF)A 0.7658 0.8043 0.7735 0.8124 -0.0077 -1.00%
2024-08-02 164905 交銀國證新能源指數(shù)(LOF)A 0.7735 0.8124 0.7859 0.8254 -0.0124 -1.58%
2024-07-31 164905 交銀國證新能源指數(shù)(LOF)A 0.7964 0.8364 0.7820 0.8213 0.0144 1.84%
2024-07-30 164905 交銀國證新能源指數(shù)(LOF)A 0.7820 0.8213 0.7868 0.8263 -0.0048 -0.61%
2024-07-29 164905 交銀國證新能源指數(shù)(LOF)A 0.7868 0.8263 0.8024 0.8427 -0.0156 -1.94%
2024-07-26 164905 交銀國證新能源指數(shù)(LOF)A 0.8024 0.8427 0.7940 0.8339 0.0084 1.06%
2024-07-25 164905 交銀國證新能源指數(shù)(LOF)A 0.7940 0.8339 0.7857 0.8252 0.0083 1.06%
2024-07-24 164905 交銀國證新能源指數(shù)(LOF)A 0.7857 0.8252 0.7918 0.8316 -0.0061 -0.77%
2024-07-23 164905 交銀國證新能源指數(shù)(LOF)A 0.7918 0.8316 0.8112 0.8520 -0.0194 -2.39%
2024-07-22 164905 交銀國證新能源指數(shù)(LOF)A 0.8112 0.8520 0.8114 0.8522 -0.0002 -0.02%
2024-07-19 164905 交銀國證新能源指數(shù)(LOF)A 0.8114 0.8522 0.8042 0.8446 0.0072 0.90%
2024-07-18 164905 交銀國證新能源指數(shù)(LOF)A 0.8042 0.8446 0.7930 0.8329 0.0112 1.41%
2024-07-17 164905 交銀國證新能源指數(shù)(LOF)A 0.7930 0.8329 0.7952 0.8352 -0.0022 -0.28%
2024-07-16 164905 交銀國證新能源指數(shù)(LOF)A 0.7952 0.8352 0.7836 0.8230 0.0116 1.48%
2024-07-15 164905 交銀國證新能源指數(shù)(LOF)A 0.7836 0.8230 0.7876 0.8272 -0.0040 -0.51%
2024-07-12 164905 交銀國證新能源指數(shù)(LOF)A 0.7876 0.8272 0.7840 0.8234 0.0036 0.46%
2024-07-11 164905 交銀國證新能源指數(shù)(LOF)A 0.7840 0.8234 0.7670 0.8056 0.0170 2.22%
2024-07-10 164905 交銀國證新能源指數(shù)(LOF)A 0.7670 0.8056 0.7682 0.8068 -0.0012 -0.16%
2024-07-09 164905 交銀國證新能源指數(shù)(LOF)A 0.7682 0.8068 0.7606 0.7988 0.0076 1.00%
2024-07-08 164905 交銀國證新能源指數(shù)(LOF)A 0.7606 0.7988 0.7698 0.8085 -0.0092 -1.20%
2024-07-05 164905 交銀國證新能源指數(shù)(LOF)A 0.7698 0.8085 0.7695 0.8082 0.0003 0.04%
2024-07-04 164905 交銀國證新能源指數(shù)(LOF)A 0.7695 0.8082 0.7755 0.8145 -0.0060 -0.77%
2024-07-03 164905 交銀國證新能源指數(shù)(LOF)A 0.7755 0.8145 0.7745 0.8134 0.0010 0.13%
2024-07-02 164905 交銀國證新能源指數(shù)(LOF)A 0.7745 0.8134 0.7839 0.8233 -0.0094 -1.20%
2024-07-01 164905 交銀國證新能源指數(shù)(LOF)A 0.7839 0.8233 0.7863 0.8258 -0.0024 -0.31%
2024-06-28 164905 交銀國證新能源指數(shù)(LOF)A 0.7863 0.8258 0.7895 0.8292 -0.0032 -0.41%
2024-06-27 164905 交銀國證新能源指數(shù)(LOF)A 0.7895 0.8292 0.8013 0.8416 -0.0118 -1.47%
2024-06-26 164905 交銀國證新能源指數(shù)(LOF)A 0.8013 0.8416 0.7955 0.8355 0.0058 0.73%
2024-06-25 164905 交銀國證新能源指數(shù)(LOF)A 0.7955 0.8355 0.8050 0.8455 -0.0095 -1.18%
2024-06-24 164905 交銀國證新能源指數(shù)(LOF)A 0.8050 0.8455 0.8118 0.8526 -0.0068 -0.84%
2024-06-21 164905 交銀國證新能源指數(shù)(LOF)A 0.8118 0.8526 0.8155 0.8565 -0.0037 -0.45%
2024-06-20 164905 交銀國證新能源指數(shù)(LOF)A 0.8155 0.8565 0.8279 0.8695 -0.0124 -1.50%
2024-06-19 164905 交銀國證新能源指數(shù)(LOF)A 0.8279 0.8695 0.8398 0.8820 -0.0119 -1.42%
2024-06-18 164905 交銀國證新能源指數(shù)(LOF)A 0.8398 0.8820 0.8375 0.8796 0.0023 0.27%
2024-06-17 164905 交銀國證新能源指數(shù)(LOF)A 0.8375 0.8796 0.8290 0.8707 0.0085 1.03%
2024-06-14 164905 交銀國證新能源指數(shù)(LOF)A 0.8290 0.8707 0.8287 0.8704 0.0003 0.04%
2024-06-13 164905 交銀國證新能源指數(shù)(LOF)A 0.8287 0.8704 0.8244 0.8658 0.0043 0.52%
2024-06-12 164905 交銀國證新能源指數(shù)(LOF)A 0.8244 0.8658 0.8295 0.8712 -0.0051 -0.61%
2024-06-11 164905 交銀國證新能源指數(shù)(LOF)A 0.8295 0.8712 0.8281 0.8697 0.0014 0.17%
2024-06-07 164905 交銀國證新能源指數(shù)(LOF)A 0.8281 0.8697 0.8447 0.8872 -0.0166 -1.97%
2024-06-06 164905 交銀國證新能源指數(shù)(LOF)A 0.8447 0.8872 0.8553 0.8983 -0.0106 -1.24%
2024-06-05 164905 交銀國證新能源指數(shù)(LOF)A 0.8553 0.8983 0.8596 0.9028 -0.0043 -0.50%
2024-06-04 164905 交銀國證新能源指數(shù)(LOF)A 0.8596 0.9028 0.8482 0.8908 0.0114 1.34%
2024-06-03 164905 交銀國證新能源指數(shù)(LOF)A 0.8482 0.8908 0.8439 0.8863 0.0043 0.51%
2024-05-31 164905 交銀國證新能源指數(shù)(LOF)A 0.8439 0.8863 0.8516 0.8944 -0.0077 -0.90%
2024-05-30 164905 交銀國證新能源指數(shù)(LOF)A 0.8516 0.8944 0.8497 0.8924 0.0019 0.22%
2024-05-29 164905 交銀國證新能源指數(shù)(LOF)A 0.8497 0.8924 0.8336 0.8755 0.0161 1.93%
2024-05-28 164905 交銀國證新能源指數(shù)(LOF)A 0.8336 0.8755 0.8388 0.8810 -0.0052 -0.62%
2024-05-27 164905 交銀國證新能源指數(shù)(LOF)A 0.8388 0.8810 0.8394 0.8816 -0.0006 -0.07%
2024-05-24 164905 交銀國證新能源指數(shù)(LOF)A 0.8394 0.8816 0.8492 0.8919 -0.0098 -1.15%
2024-05-23 164905 交銀國證新能源指數(shù)(LOF)A 0.8492 0.8919 0.8618 0.9051 -0.0126 -1.46%