搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

鵬華酒A(酒分級)基金凈值查詢(160632)

今天最新凈值 0.3659 -0.0017 -0.4600% 2025-05-23
盤中實時估值(僅供參考) 0.3634 -0.0025 -0.6838%
  • 累計凈值：2.2140
  • 成立日期：
  • 基金類型：指數(shù)型-股票
  • 成立份額：
  • 最近份額：79.7507億
  • 最近資產(chǎn)：33.91億
  • 基金公司：
  • 基金經(jīng)理：張羽翔 閆冬
近一年鵬華酒A|酒分級基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,鵬華酒A(160632)基金累計收益率-16.59%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計凈值 上期單位凈值 上期累計凈值 當日增長值 當日增長率
2025-05-23 160632 鵬華酒A 0.3635 2.2125 0.3659 2.2140 -0.0024 -0.66%
2025-05-22 160632 鵬華酒A 0.3659 2.2140 0.3676 2.2151 -0.0017 -0.46%
2025-05-21 160632 鵬華酒A 0.3676 2.2151 0.3674 2.2150 0.0002 0.05%
2025-05-20 160632 鵬華酒A 0.3674 2.2150 0.3670 2.2148 0.0004 0.11%
2025-05-19 160632 鵬華酒A 0.3670 2.2148 0.3715 2.2177 -0.0045 -1.21%
2025-05-16 160632 鵬華酒A 0.3715 2.2177 0.3760 2.2206 -0.0045 -1.20%
2025-05-15 160632 鵬華酒A 0.3760 2.2206 0.3798 2.2231 -0.0038 -1.00%
2025-05-14 160632 鵬華酒A 0.3798 2.2231 0.3738 2.2192 0.0060 1.61%
2025-05-13 160632 鵬華酒A 0.3738 2.2192 0.3750 2.2200 -0.0012 -0.32%
2025-05-12 160632 鵬華酒A 0.3750 2.2200 0.3734 2.2189 0.0016 0.43%
2025-05-09 160632 鵬華酒A 0.3734 2.2189 0.3737 2.2191 -0.0003 -0.08%
2025-05-08 160632 鵬華酒A 0.3737 2.2191 0.3712 2.2175 0.0025 0.67%
2025-05-07 160632 鵬華酒A 0.3712 2.2175 0.3702 2.2168 0.0010 0.27%
2025-05-06 160632 鵬華酒A 0.3702 2.2168 0.3682 2.2155 0.0020 0.54%
2025-04-30 160632 鵬華酒A 0.3682 2.2155 0.3687 2.2159 -0.0005 -0.14%
2025-04-29 160632 鵬華酒A 0.3687 2.2159 0.3735 2.2190 -0.0048 -1.29%
2025-04-28 160632 鵬華酒A 0.3735 2.2190 0.3737 2.2191 -0.0002 -0.05%
2025-04-25 160632 鵬華酒A 0.3737 2.2191 0.3734 2.2189 0.0003 0.08%
2025-04-24 160632 鵬華酒A 0.3734 2.2189 0.3753 2.2202 -0.0019 -0.51%
2025-04-23 160632 鵬華酒A 0.3753 2.2202 0.3769 2.2212 -0.0016 -0.42%
2025-04-22 160632 鵬華酒A 0.3769 2.2212 0.3773 2.2215 -0.0004 -0.11%
2025-04-21 160632 鵬華酒A 0.3773 2.2215 0.3814 2.2242 -0.0041 -1.07%
2025-04-18 160632 鵬華酒A 0.3814 2.2242 0.3846 2.2263 -0.0032 -0.83%
2025-04-17 160632 鵬華酒A 0.3846 2.2263 0.3814 2.2242 0.0032 0.84%
2025-04-16 160632 鵬華酒A 0.3814 2.2242 0.3804 2.2235 0.0010 0.26%
2025-04-15 160632 鵬華酒A 0.3804 2.2235 0.3798 2.2231 0.0006 0.16%
2025-04-14 160632 鵬華酒A 0.3798 2.2231 0.3837 2.2257 -0.0039 -1.02%
2025-04-11 160632 鵬華酒A 0.3837 2.2257 0.3879 2.2284 -0.0042 -1.08%
2025-04-10 160632 鵬華酒A 0.3879 2.2284 0.3868 2.2277 0.0011 0.28%
2025-04-09 160632 鵬華酒A 0.3868 2.2277 0.3807 2.2237 0.0061 1.60%
2025-04-08 160632 鵬華酒A 0.3807 2.2237 0.3712 2.2175 0.0095 2.56%
2025-04-07 160632 鵬華酒A 0.3712 2.2175 0.3870 2.2279 -0.0158 -4.08%
2025-04-03 160632 鵬華酒A 0.3870 2.2279 0.3817 2.2244 0.0053 1.39%
2025-04-02 160632 鵬華酒A 0.3817 2.2244 0.3825 2.2249 -0.0008 -0.21%
2025-04-01 160632 鵬華酒A 0.3825 2.2249 0.3813 2.2241 0.0012 0.31%
2025-03-31 160632 鵬華酒A 0.3813 2.2241 0.3865 2.2275 -0.0052 -1.35%
2025-03-28 160632 鵬華酒A 0.3865 2.2275 0.3897 2.2296 -0.0032 -0.82%
2025-03-27 160632 鵬華酒A 0.3897 2.2296 0.3860 2.2272 0.0037 0.96%
2025-03-26 160632 鵬華酒A 0.3860 2.2272 0.3863 2.2274 -0.0003 -0.08%
2025-03-25 160632 鵬華酒A 0.3863 2.2274 0.3867 2.2277 -0.0004 -0.10%
2025-03-24 160632 鵬華酒A 0.3867 2.2277 0.3863 2.2274 0.0004 0.10%
2025-03-21 160632 鵬華酒A 0.3863 2.2274 0.3909 2.2304 -0.0046 -1.18%
2025-03-20 160632 鵬華酒A 0.3909 2.2304 0.3980 2.2351 -0.0071 -1.78%
2025-03-19 160632 鵬華酒A 0.3980 2.2351 0.4011 2.2371 -0.0031 -0.77%
2025-03-18 160632 鵬華酒A 0.4011 2.2371 0.4038 2.2389 -0.0027 -0.67%
2025-03-17 160632 鵬華酒A 0.4038 2.2389 0.4039 2.2389 -0.0001 -0.02%
2025-03-14 160632 鵬華酒A 0.4039 2.2389 0.3862 2.2273 0.0177 4.58%
2025-03-13 160632 鵬華酒A 0.3862 2.2273 0.3867 2.2277 -0.0005 -0.13%
2025-03-12 160632 鵬華酒A 0.3867 2.2277 0.3905 2.2301 -0.0038 -0.97%
2025-03-11 160632 鵬華酒A 0.3905 2.2301 0.3801 2.2233 0.0104 2.74%
2025-03-10 160632 鵬華酒A 0.3801 2.2233 0.3801 2.2233 0.0000 0.00%
2025-03-07 160632 鵬華酒A 0.3801 2.2233 0.3736 2.2191 0.0065 1.74%
2025-03-06 160632 鵬華酒A 0.3736 2.2191 0.3675 2.2151 0.0061 1.66%
2025-03-05 160632 鵬華酒A 0.3675 2.2151 0.3674 2.2150 0.0001 0.03%
2025-03-04 160632 鵬華酒A 0.3674 2.2150 0.3713 2.2176 -0.0039 -1.05%
2025-03-03 160632 鵬華酒A 0.3713 2.2176 0.3751 2.2201 -0.0038 -1.01%
2025-02-28 160632 鵬華酒A 0.3751 2.2201 0.3758 2.2205 -0.0007 -0.19%
2025-02-27 160632 鵬華酒A 0.3758 2.2205 0.3675 2.2151 0.0083 2.26%
2025-02-26 160632 鵬華酒A 0.3675 2.2151 0.3634 2.2124 0.0041 1.13%
2025-02-25 160632 鵬華酒A 0.3634 2.2124 0.3700 2.2167 -0.0066 -1.78%
2025-02-24 160632 鵬華酒A 0.3700 2.2167 0.3657 2.2139 0.0043 1.18%
2025-02-21 160632 鵬華酒A 0.3657 2.2139 0.3638 2.2127 0.0019 0.52%
2025-02-20 160632 鵬華酒A 0.3638 2.2127 0.3648 2.2133 -0.0010 -0.27%
2025-02-19 160632 鵬華酒A 0.3648 2.2133 0.3627 2.2119 0.0021 0.58%
2025-02-18 160632 鵬華酒A 0.3627 2.2119 0.3665 2.2144 -0.0038 -1.04%
2025-02-17 160632 鵬華酒A 0.3665 2.2144 0.3654 2.2137 0.0011 0.30%
2025-02-14 160632 鵬華酒A 0.3654 2.2137 0.3666 2.2145 -0.0012 -0.33%
2025-02-13 160632 鵬華酒A 0.3666 2.2145 0.3559 2.2075 0.0107 3.01%
2025-02-12 160632 鵬華酒A 0.3559 2.2075 0.3513 2.2045 0.0046 1.31%
2025-02-11 160632 鵬華酒A 0.3513 2.2045 0.3549 2.2068 -0.0036 -1.01%
2025-02-10 160632 鵬華酒A 0.3549 2.2068 0.3542 2.2064 0.0007 0.20%
2025-02-07 160632 鵬華酒A 0.3542 2.2064 0.3500 2.2036 0.0042 1.20%
2025-02-06 160632 鵬華酒A 0.3500 2.2036 0.3482 2.2024 0.0018 0.52%
2025-02-05 160632 鵬華酒A 0.3482 2.2024 0.3544 2.2065 -0.0062 -1.75%
2025-01-27 160632 鵬華酒A 0.3544 2.2065 0.3557 2.2074 -0.0013 -0.37%
2025-01-22 160632 鵬華酒A 0.3561 2.2076 0.3624 2.2117 -0.0063 -1.74%
2025-01-14 160632 鵬華酒A 0.3638 2.2127 0.3545 2.2066 0.0093 2.62%
2025-01-13 160632 鵬華酒A 0.3545 2.2066 0.3514 2.2045 0.0031 0.88%
2025-01-10 160632 鵬華酒A 0.3514 2.2045 0.3576 2.2086 -0.0062 -1.73%
2025-01-09 160632 鵬華酒A 0.3576 2.2086 0.3567 2.2080 0.0009 0.25%
2025-01-08 160632 鵬華酒A 0.3567 2.2080 0.3585 2.2092 -0.0018 -0.50%
2025-01-07 160632 鵬華酒A 0.3585 2.2092 0.3571 2.2083 0.0014 0.39%
2025-01-06 160632 鵬華酒A 0.3571 2.2083 0.3669 2.2147 -0.0098 -2.67%
2025-01-03 160632 鵬華酒A 0.3669 2.2147 0.3716 2.2178 -0.0047 -1.26%
2025-01-02 160632 鵬華酒A 0.3716 2.2178 0.3811 2.2240 -0.0095 -2.49%
2024-12-31 160632 鵬華酒A 0.3811 2.2240 0.3818 2.2244 -0.0007 -0.18%
2024-12-26 160632 鵬華酒A 0.3845 2.2262 0.3846 2.2263 -0.0001 -0.03%
2024-12-25 160632 鵬華酒A 0.3846 2.2263 0.3865 2.2275 -0.0019 -0.49%
2024-12-24 160632 鵬華酒A 0.3865 2.2275 0.3832 2.2254 0.0033 0.86%
2024-12-23 160632 鵬華酒A 0.3832 2.2254 0.3876 2.2282 -0.0044 -1.14%
2024-12-20 160632 鵬華酒A 0.3876 2.2282 0.3865 2.2275 0.0011 0.28%
2024-12-19 160632 鵬華酒A 0.3865 2.2275 0.3924 2.2314 -0.0059 -1.50%
2024-12-18 160632 鵬華酒A 0.3924 2.2314 0.3937 2.2322 -0.0013 -0.33%
2024-12-17 160632 鵬華酒A 0.3937 2.2322 0.3933 2.2320 0.0004 0.10%
2024-12-16 160632 鵬華酒A 0.3933 2.2320 0.4008 2.2369 -0.0075 -1.87%
2024-12-13 160632 鵬華酒A 0.4008 2.2369 0.4135 2.2452 -0.0127 -3.07%
2024-12-12 160632 鵬華酒A 0.4135 2.2452 0.4040 2.2390 0.0095 2.35%
2024-12-11 160632 鵬華酒A 0.4040 2.2390 0.4007 2.2368 0.0033 0.82%
2024-12-10 160632 鵬華酒A 0.4007 2.2368 0.3934 2.2320 0.0073 1.86%
2024-12-09 160632 鵬華酒A 0.3934 2.2320 0.3939 2.2324 -0.0005 -0.13%
2024-12-06 160632 鵬華酒A 0.3939 2.2324 0.3910 2.2305 0.0029 0.74%
2024-12-05 160632 鵬華酒A 0.3910 2.2305 0.3922 2.2313 -0.0012 -0.31%
2024-12-04 160632 鵬華酒A 0.3922 2.2313 0.3959 2.2337 -0.0037 -0.93%
2024-12-03 160632 鵬華酒A 0.3959 2.2337 0.3971 2.2345 -0.0012 -0.30%
2024-12-02 160632 鵬華酒A 0.3971 2.2345 0.3953 2.2333 0.0018 0.46%
2024-11-29 160632 鵬華酒A 0.3953 2.2333 0.3898 2.2297 0.0055 1.41%
2024-11-28 160632 鵬華酒A 0.3898 2.2297 0.3936 2.2322 -0.0038 -0.97%
2024-11-27 160632 鵬華酒A 0.3936 2.2322 0.3878 2.2284 0.0058 1.50%
2024-11-26 160632 鵬華酒A 0.3878 2.2284 0.3853 2.2267 0.0025 0.65%
2024-11-25 160632 鵬華酒A 0.3853 2.2267 0.3849 2.2265 0.0004 0.10%
2024-11-22 160632 鵬華酒A 0.3849 2.2265 0.3985 2.2354 -0.0136 -3.41%
2024-11-21 160632 鵬華酒A 0.3985 2.2354 0.3997 2.2362 -0.0012 -0.30%
2024-11-20 160632 鵬華酒A 0.3997 2.2362 0.3973 2.2346 0.0024 0.60%
2024-11-19 160632 鵬華酒A 0.3973 2.2346 0.3984 2.2353 -0.0011 -0.28%
2024-11-18 160632 鵬華酒A 0.3984 2.2353 0.4042 2.2391 -0.0058 -1.43%
2024-11-15 160632 鵬華酒A 0.4042 2.2391 0.4087 2.2421 -0.0045 -1.10%
2024-11-14 160632 鵬華酒A 0.4087 2.2421 0.4140 2.2455 -0.0053 -1.28%
2024-11-13 160632 鵬華酒A 0.4140 2.2455 0.4140 2.2455 0.0000 0.00%
2024-11-12 160632 鵬華酒A 0.4140 2.2455 0.4170 2.2475 -0.0030 -0.72%
2024-11-11 160632 鵬華酒A 0.4170 2.2475 0.4191 2.2489 -0.0021 -0.50%
2024-11-08 160632 鵬華酒A 0.4191 2.2489 0.4289 2.2553 -0.0098 -2.28%
2024-11-07 160632 鵬華酒A 0.4289 2.2553 0.3986 2.2354 0.0303 7.60%
2024-11-06 160632 鵬華酒A 0.3986 2.2354 0.4000 2.2364 -0.0014 -0.35%
2024-11-05 160632 鵬華酒A 0.4000 2.2364 0.3907 2.2303 0.0093 2.38%
2024-11-04 160632 鵬華酒A 0.3907 2.2303 0.3856 2.2269 0.0051 1.32%
2024-11-01 160632 鵬華酒A 0.3856 2.2269 0.3807 2.2237 0.0049 1.29%
2024-10-31 160632 鵬華酒A 0.3807 2.2237 0.3826 2.2250 -0.0019 -0.50%
2024-10-30 160632 鵬華酒A 0.3826 2.2250 0.3887 2.2290 -0.0061 -1.57%
2024-10-29 160632 鵬華酒A 0.3887 2.2290 0.3986 2.2354 -0.0099 -2.48%
2024-10-28 160632 鵬華酒A 0.3986 2.2354 0.3884 2.2288 0.0102 2.63%
2024-10-25 160632 鵬華酒A 0.3884 2.2288 0.3854 2.2268 0.0030 0.78%
2024-10-24 160632 鵬華酒A 0.3854 2.2268 0.3932 2.2319 -0.0078 -1.98%
2024-10-23 160632 鵬華酒A 0.3932 2.2319 0.3877 2.2283 0.0055 1.42%
2024-10-22 160632 鵬華酒A 0.3877 2.2283 0.3817 2.2244 0.0060 1.57%
2024-10-21 160632 鵬華酒A 0.3817 2.2244 0.3807 2.2237 0.0010 0.26%
2024-10-18 160632 鵬華酒A 0.3807 2.2237 0.3696 2.2165 0.0111 3.00%
2024-10-17 160632 鵬華酒A 0.3696 2.2165 0.3775 2.2216 -0.0079 -2.09%
2024-10-16 160632 鵬華酒A 0.3775 2.2216 0.3814 2.2242 -0.0039 -1.02%
2024-10-15 160632 鵬華酒A 0.3814 2.2242 0.3947 2.2329 -0.0133 -3.37%
2024-10-14 160632 鵬華酒A 0.3947 2.2329 0.3909 2.2304 0.0038 0.97%
2024-10-11 160632 鵬華酒A 0.3909 2.2304 0.4039 2.2389 -0.0130 -3.22%
2024-10-10 160632 鵬華酒A 0.4039 2.2389 0.3981 2.2351 0.0058 1.46%
2024-10-09 160632 鵬華酒A 0.3981 2.2351 0.4349 2.2592 -0.0368 -8.46%
2024-10-08 160632 鵬華酒A 0.4349 2.2592 0.4252 2.2529 0.0097 2.28%
2024-09-30 160632 鵬華酒A 0.4252 2.2529 0.3908 2.2303 0.0344 8.80%
2024-09-27 160632 鵬華酒A 0.3908 2.2303 0.3617 2.2113 0.0291 8.05%
2024-09-26 160632 鵬華酒A 0.3617 2.2113 0.3315 2.1915 0.0302 9.11%
2024-09-25 160632 鵬華酒A 0.3315 2.1915 0.3301 2.1906 0.0014 0.42%
2024-09-24 160632 鵬華酒A 0.3301 2.1906 0.3124 2.1790 0.0177 5.67%
2024-09-23 160632 鵬華酒A 0.3124 2.1790 0.3110 2.1781 0.0014 0.45%
2024-09-20 160632 鵬華酒A 0.3110 2.1781 0.3104 2.1777 0.0006 0.19%
2024-09-19 160632 鵬華酒A 0.3104 2.1777 0.3027 2.1726 0.0077 2.54%
2024-09-18 160632 鵬華酒A 0.3027 2.1726 0.3057 2.1746 -0.0030 -0.98%
2024-09-13 160632 鵬華酒A 0.3057 2.1746 0.3127 2.1792 -0.0070 -2.24%
2024-09-11 160632 鵬華酒A 0.3195 2.1836 0.3209 2.1846 -0.0014 -0.44%
2024-09-10 160632 鵬華酒A 0.3209 2.1846 0.3198 2.1838 0.0011 0.34%
2024-09-09 160632 鵬華酒A 0.3198 2.1838 0.3247 2.1871 -0.0049 -1.51%
2024-09-06 160632 鵬華酒A 0.3247 2.1871 0.3299 2.1905 -0.0052 -1.58%
2024-09-05 160632 鵬華酒A 0.3299 2.1905 0.3283 2.1894 0.0016 0.49%
2024-09-04 160632 鵬華酒A 0.3283 2.1894 0.3311 2.1912 -0.0028 -0.85%
2024-09-03 160632 鵬華酒A 0.3311 2.1912 0.3273 2.1888 0.0038 1.16%
2024-08-30 160632 鵬華酒A 0.3396 2.1968 0.3299 2.1905 0.0097 2.94%
2024-08-29 160632 鵬華酒A 0.3299 2.1905 0.3226 2.1857 0.0073 2.26%
2024-08-27 160632 鵬華酒A 0.3305 2.1908 0.3320 2.1918 -0.0015 -0.45%
2024-08-26 160632 鵬華酒A 0.3320 2.1918 0.3346 2.1935 -0.0026 -0.78%
2024-08-23 160632 鵬華酒A 0.3346 2.1935 0.3343 2.1933 0.0003 0.09%
2024-08-22 160632 鵬華酒A 0.3343 2.1933 0.3398 2.1969 -0.0055 -1.62%
2024-08-21 160632 鵬華酒A 0.3398 2.1969 0.3423 2.1986 -0.0025 -0.73%
2024-08-20 160632 鵬華酒A 0.3423 2.1986 0.3462 2.2011 -0.0039 -1.13%
2024-08-19 160632 鵬華酒A 0.3462 2.2011 0.3478 2.2022 -0.0016 -0.46%
2024-08-16 160632 鵬華酒A 0.3478 2.2022 0.3497 2.2034 -0.0019 -0.54%
2024-08-15 160632 鵬華酒A 0.3497 2.2034 0.3485 2.2026 0.0012 0.34%
2024-08-14 160632 鵬華酒A 0.3485 2.2026 0.3526 2.2053 -0.0041 -1.16%
2024-08-13 160632 鵬華酒A 0.3526 2.2053 0.3567 2.2080 -0.0041 -1.15%
2024-08-12 160632 鵬華酒A 0.3567 2.2080 0.3586 2.2093 -0.0019 -0.53%
2024-08-09 160632 鵬華酒A 0.3586 2.2093 0.3606 2.2106 -0.0020 -0.55%
2024-08-08 160632 鵬華酒A 0.3606 2.2106 0.3552 2.2070 0.0054 1.52%
2024-08-07 160632 鵬華酒A 0.3552 2.2070 0.3523 2.2051 0.0029 0.82%
2024-08-06 160632 鵬華酒A 0.3523 2.2051 0.3501 2.2037 0.0022 0.63%
2024-08-05 160632 鵬華酒A 0.3501 2.2037 0.3455 2.2007 0.0046 1.33%
2024-08-02 160632 鵬華酒A 0.3455 2.2007 0.3470 2.2017 -0.0015 -0.43%
2024-07-31 160632 鵬華酒A 0.3553 2.2071 0.3443 2.1999 0.0110 3.19%
2024-07-30 160632 鵬華酒A 0.3443 2.1999 0.3450 2.2003 -0.0007 -0.20%
2024-07-29 160632 鵬華酒A 0.3450 2.2003 0.3504 2.2039 -0.0054 -1.54%
2024-07-26 160632 鵬華酒A 0.3504 2.2039 0.3501 2.2037 0.0003 0.09%
2024-07-25 160632 鵬華酒A 0.3501 2.2037 0.3507 2.2041 -0.0006 -0.17%
2024-07-24 160632 鵬華酒A 0.3507 2.2041 0.3551 2.2070 -0.0044 -1.24%
2024-07-23 160632 鵬華酒A 0.3551 2.2070 0.3692 2.2162 -0.0141 -3.82%
2024-07-22 160632 鵬華酒A 0.3692 2.2162 0.3770 2.2213 -0.0078 -2.07%
2024-07-19 160632 鵬華酒A 0.3770 2.2213 0.3711 2.2174 0.0059 1.59%
2024-07-18 160632 鵬華酒A 0.3711 2.2174 0.3712 2.2175 -0.0001 -0.03%
2024-07-17 160632 鵬華酒A 0.3712 2.2175 0.3629 2.2121 0.0083 2.29%
2024-07-16 160632 鵬華酒A 0.3629 2.2121 0.3639 2.2127 -0.0010 -0.27%
2024-07-15 160632 鵬華酒A 0.3639 2.2127 0.3649 2.2134 -0.0010 -0.27%
2024-07-12 160632 鵬華酒A 0.3649 2.2134 0.3611 2.2109 0.0038 1.05%
2024-07-11 160632 鵬華酒A 0.3611 2.2109 0.3516 2.2047 0.0095 2.70%
2024-07-10 160632 鵬華酒A 0.3516 2.2047 0.3518 2.2048 -0.0002 -0.06%
2024-07-09 160632 鵬華酒A 0.3518 2.2048 0.3484 2.2026 0.0034 0.98%
2024-07-08 160632 鵬華酒A 0.3484 2.2026 0.3568 2.2081 -0.0084 -2.35%
2024-07-05 160632 鵬華酒A 0.3568 2.2081 0.3607 2.2106 -0.0039 -1.08%
2024-07-04 160632 鵬華酒A 0.3607 2.2106 0.3658 2.2140 -0.0051 -1.39%
2024-07-03 160632 鵬華酒A 0.3658 2.2140 0.3692 2.2162 -0.0034 -0.92%
2024-07-02 160632 鵬華酒A 0.3692 2.2162 0.3641 2.2129 0.0051 1.40%
2024-07-01 160632 鵬華酒A 0.3641 2.2129 0.3663 2.2143 -0.0022 -0.60%
2024-06-28 160632 鵬華酒A 0.3663 2.2143 0.3728 2.2186 -0.0065 -1.74%
2024-06-27 160632 鵬華酒A 0.3728 2.2186 0.3777 2.2218 -0.0049 -1.30%
2024-06-26 160632 鵬華酒A 0.3777 2.2218 0.3764 2.2209 0.0013 0.35%
2024-06-25 160632 鵬華酒A 0.3764 2.2209 0.3768 2.2212 -0.0004 -0.11%
2024-06-24 160632 鵬華酒A 0.3768 2.2212 0.3764 2.2209 0.0004 0.11%
2024-06-21 160632 鵬華酒A 0.3764 2.2209 0.3825 2.2249 -0.0061 -1.59%
2024-06-20 160632 鵬華酒A 0.3825 2.2249 0.3868 2.2277 -0.0043 -1.11%
2024-06-19 160632 鵬華酒A 0.3868 2.2277 0.3876 2.2282 -0.0008 -0.21%
2024-06-18 160632 鵬華酒A 0.3876 2.2282 0.3930 2.2318 -0.0054 -1.37%
2024-06-17 160632 鵬華酒A 0.3930 2.2318 0.3933 2.2320 -0.0003 -0.08%
2024-06-14 160632 鵬華酒A 0.3933 2.2320 0.3910 2.2305 0.0023 0.59%
2024-06-13 160632 鵬華酒A 0.3910 2.2305 0.3966 2.2341 -0.0056 -1.41%
2024-06-12 160632 鵬華酒A 0.3966 2.2341 0.3970 2.2344 -0.0004 -0.10%
2024-06-11 160632 鵬華酒A 0.3970 2.2344 0.4056 2.2400 -0.0086 -2.12%
2024-06-07 160632 鵬華酒A 0.4056 2.2400 0.4101 2.2430 -0.0045 -1.10%
2024-06-06 160632 鵬華酒A 0.4101 2.2430 0.4143 2.2457 -0.0042 -1.01%
2024-06-05 160632 鵬華酒A 0.4143 2.2457 0.4190 2.2488 -0.0047 -1.12%
2024-06-04 160632 鵬華酒A 0.4190 2.2488 0.4146 2.2459 0.0044 1.06%
2024-06-03 160632 鵬華酒A 0.4146 2.2459 0.4159 2.2468 -0.0013 -0.31%
2024-05-31 160632 鵬華酒A 0.4159 2.2468 0.4151 2.2463 0.0008 0.19%
2024-05-30 160632 鵬華酒A 0.4151 2.2463 0.4216 2.2505 -0.0065 -1.54%
2024-05-29 160632 鵬華酒A 0.4216 2.2505 0.4229 2.2514 -0.0013 -0.31%
2024-05-28 160632 鵬華酒A 0.4229 2.2514 0.4275 2.2544 -0.0046 -1.08%
2024-05-27 160632 鵬華酒A 0.4275 2.2544 0.4271 2.2541 0.0004 0.09%
2024-05-24 160632 鵬華酒A 0.4271 2.2541 0.4328 2.2578 -0.0057 -1.32%