搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A(國泰醫(yī)藥)基金凈值查詢(160219)

今天最新凈值 0.5499 -0.0036 -0.6500% 2025-05-23
盤中實時估值(僅供參考) 0.5505 0.0006 0.1127%
  • 累計凈值：1.9349
  • 成立日期：2013-08-29
  • 基金類型：指數(shù)型-股票
  • 成立份額：5.007億份
  • 最近份額：14.6715億
  • 最近資產(chǎn)：7.34億元
  • 基金公司：國泰基金
  • 基金經(jīng)理：梁杏 徐成城
近一年國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A|國泰醫(yī)藥基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A(160219)基金累計收益率-0.36%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計凈值 上期單位凈值 上期累計凈值 當(dāng)日增長值 當(dāng)日增長率
2025-05-23 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.5507 1.9357 0.5499 1.9349 0.0008 0.15%
2025-05-22 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.5499 1.9349 0.5535 1.9385 -0.0036 -0.65%
2025-05-21 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.5535 1.9385 0.5486 1.9336 0.0049 0.89%
2025-05-20 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.5486 1.9336 0.5414 1.9264 0.0072 1.33%
2025-05-19 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.5414 1.9264 0.5426 1.9276 -0.0012 -0.22%
2025-05-16 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.5426 1.9276 0.5410 1.9260 0.0016 0.30%
2025-05-15 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.5410 1.9260 0.5409 1.9259 0.0001 0.02%
2025-05-14 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.5409 1.9259 0.5386 1.9236 0.0023 0.43%
2025-05-13 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.5386 1.9236 0.5338 1.9188 0.0048 0.90%
2025-05-12 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.5338 1.9188 0.5362 1.9212 -0.0024 -0.45%
2025-05-09 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.5362 1.9212 0.5354 1.9204 0.0008 0.15%
2025-05-08 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.5354 1.9204 0.5347 1.9197 0.0007 0.13%
2025-05-07 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.5347 1.9197 0.5363 1.9213 -0.0016 -0.30%
2025-05-06 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.5363 1.9213 0.5332 1.9182 0.0031 0.58%
2025-04-30 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.5332 1.9182 0.5285 1.9135 0.0047 0.89%
2025-04-29 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.5285 1.9135 0.5260 1.9110 0.0025 0.48%
2025-04-28 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.5260 1.9110 0.5280 1.9130 -0.0020 -0.38%
2025-04-25 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.5280 1.9130 0.5297 1.9147 -0.0017 -0.32%
2025-04-24 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.5297 1.9147 0.5286 1.9136 0.0011 0.21%
2025-04-23 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.5286 1.9136 0.5312 1.9162 -0.0026 -0.49%
2025-04-22 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.5312 1.9162 0.5268 1.9118 0.0044 0.84%
2025-04-21 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.5268 1.9118 0.5221 1.9071 0.0047 0.90%
2025-04-18 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.5221 1.9071 0.5249 1.9099 -0.0028 -0.53%
2025-04-17 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.5249 1.9099 0.5255 1.9105 -0.0006 -0.11%
2025-04-16 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.5255 1.9105 0.5274 1.9124 -0.0019 -0.36%
2025-04-15 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.5274 1.9124 0.5284 1.9134 -0.0010 -0.19%
2025-04-14 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.5284 1.9134 0.5258 1.9108 0.0026 0.49%
2025-04-11 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.5258 1.9108 0.5258 1.9108 0.0000 0.00%
2025-04-10 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.5258 1.9108 0.5182 1.9032 0.0076 1.47%
2025-04-09 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.5182 1.9032 0.5180 1.9030 0.0002 0.04%
2025-04-08 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.5180 1.9030 0.5134 1.8984 0.0046 0.90%
2025-04-07 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.5134 1.8984 0.5488 1.9338 -0.0354 -6.45%
2025-04-03 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.5488 1.9338 0.5513 1.9363 -0.0025 -0.45%
2025-04-02 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.5513 1.9363 0.5563 1.9413 -0.0050 -0.90%
2025-04-01 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.5563 1.9413 0.5404 1.9254 0.0159 2.94%
2025-03-31 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.5404 1.9254 0.5450 1.9300 -0.0046 -0.84%
2025-03-28 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.5450 1.9300 0.5468 1.9318 -0.0018 -0.33%
2025-03-27 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.5468 1.9318 0.5353 1.9203 0.0115 2.15%
2025-03-26 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.5353 1.9203 0.5362 1.9212 -0.0009 -0.17%
2025-03-25 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.5362 1.9212 0.5340 1.9190 0.0022 0.41%
2025-03-24 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.5340 1.9190 0.5363 1.9213 -0.0023 -0.43%
2025-03-21 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.5363 1.9213 0.5440 1.9290 -0.0077 -1.42%
2025-03-20 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.5440 1.9290 0.5493 1.9343 -0.0053 -0.96%
2025-03-19 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.5493 1.9343 0.5488 1.9338 0.0005 0.09%
2025-03-18 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.5488 1.9338 0.5432 1.9282 0.0056 1.03%
2025-03-17 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.5432 1.9282 0.5438 1.9288 -0.0006 -0.11%
2025-03-14 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.5438 1.9288 0.5323 1.9173 0.0115 2.16%
2025-03-13 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.5323 1.9173 0.5339 1.9189 -0.0016 -0.30%
2025-03-12 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.5339 1.9189 0.5374 1.9224 -0.0035 -0.65%
2025-03-11 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.5374 1.9224 0.5356 1.9206 0.0018 0.34%
2025-03-10 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.5356 1.9206 0.5345 1.9195 0.0011 0.21%
2025-03-07 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.5345 1.9195 0.5393 1.9243 -0.0048 -0.89%
2025-03-06 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.5393 1.9243 0.5325 1.9175 0.0068 1.28%
2025-03-05 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.5325 1.9175 0.5359 1.9209 -0.0034 -0.63%
2025-03-04 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.5359 1.9209 0.5351 1.9201 0.0008 0.15%
2025-03-03 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.5351 1.9201 0.5329 1.9179 0.0022 0.41%
2025-02-28 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.5329 1.9179 0.5426 1.9276 -0.0097 -1.79%
2025-02-27 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.5426 1.9276 0.5411 1.9261 0.0015 0.28%
2025-02-26 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.5411 1.9261 0.5361 1.9211 0.0050 0.93%
2025-02-25 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.5361 1.9211 0.5427 1.9277 -0.0066 -1.22%
2025-02-24 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.5427 1.9277 0.5487 1.9337 -0.0060 -1.09%
2025-02-21 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.5487 1.9337 0.5417 1.9267 0.0070 1.29%
2025-02-20 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.5417 1.9267 0.5330 1.9180 0.0087 1.63%
2025-02-19 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.5330 1.9180 0.5309 1.9159 0.0021 0.40%
2025-02-18 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.5309 1.9159 0.5387 1.9237 -0.0078 -1.45%
2025-02-17 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.5387 1.9237 0.5376 1.9226 0.0011 0.20%
2025-02-14 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.5376 1.9226 0.5266 1.9116 0.0110 2.09%
2025-02-13 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.5266 1.9116 0.5278 1.9128 -0.0012 -0.23%
2025-02-12 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.5278 1.9128 0.5271 1.9121 0.0007 0.13%
2025-02-11 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.5271 1.9121 0.5327 1.9177 -0.0056 -1.05%
2025-02-10 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.5327 1.9177 0.5279 1.9129 0.0048 0.91%
2025-02-07 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.5279 1.9129 0.5214 1.9064 0.0065 1.25%
2025-02-06 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.5214 1.9064 0.5156 1.9006 0.0058 1.12%
2025-02-05 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.5156 1.9006 0.5152 1.9002 0.0004 0.08%
2025-01-27 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.5152 1.9002 0.5146 1.8996 0.0006 0.12%
2025-01-22 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.5136 1.8986 0.5174 1.9024 -0.0038 -0.73%
2025-01-14 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.5160 1.9010 0.5035 1.8885 0.0125 2.48%
2025-01-13 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.5035 1.8885 0.5018 1.8868 0.0017 0.34%
2025-01-10 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.5018 1.8868 0.5066 1.8916 -0.0048 -0.95%
2025-01-09 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.5066 1.8916 0.5087 1.8937 -0.0021 -0.41%
2025-01-08 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.5087 1.8937 0.5125 1.8975 -0.0038 -0.74%
2025-01-07 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.5125 1.8975 0.5199 1.9049 -0.0074 -1.42%
2025-01-06 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.5199 1.9049 0.5163 1.9013 0.0036 0.70%
2025-01-03 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.5163 1.9013 0.5212 1.9062 -0.0049 -0.94%
2025-01-02 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.5212 1.9062 0.5334 1.9184 -0.0122 -2.29%
2024-12-31 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.5334 1.9184 0.5420 1.9270 -0.0086 -1.59%
2024-12-26 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.5408 1.9258 0.5444 1.9294 -0.0036 -0.66%
2024-12-25 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.5444 1.9294 0.5463 1.9313 -0.0019 -0.35%
2024-12-24 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.5463 1.9313 0.5415 1.9265 0.0048 0.89%
2024-12-23 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.5415 1.9265 0.5462 1.9312 -0.0047 -0.86%
2024-12-20 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.5462 1.9312 0.5463 1.9313 -0.0001 -0.02%
2024-12-19 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.5463 1.9313 0.5469 1.9319 -0.0006 -0.11%
2024-12-18 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.5469 1.9319 0.5461 1.9311 0.0008 0.15%
2024-12-17 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.5461 1.9311 0.5485 1.9335 -0.0024 -0.44%
2024-12-16 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.5485 1.9335 0.5550 1.9400 -0.0065 -1.17%
2024-12-13 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.5550 1.9400 0.5671 1.9521 -0.0121 -2.13%
2024-12-12 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.5671 1.9521 0.5634 1.9484 0.0037 0.66%
2024-12-11 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.5634 1.9484 0.5615 1.9465 0.0019 0.34%
2024-12-10 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.5615 1.9465 0.5616 1.9466 -0.0001 -0.02%
2024-12-09 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.5616 1.9466 0.5623 1.9473 -0.0007 -0.12%
2024-12-06 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.5623 1.9473 0.5516 1.9366 0.0107 1.94%
2024-12-05 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.5516 1.9366 0.5543 1.9393 -0.0027 -0.49%
2024-12-04 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.5543 1.9393 0.5609 1.9459 -0.0066 -1.18%
2024-12-03 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.5609 1.9459 0.5625 1.9475 -0.0016 -0.28%
2024-12-02 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.5625 1.9475 0.5568 1.9418 0.0057 1.02%
2024-11-29 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.5568 1.9418 0.5483 1.9333 0.0085 1.55%
2024-11-28 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.5483 1.9333 0.5538 1.9388 -0.0055 -0.99%
2024-11-27 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.5538 1.9388 0.5442 1.9292 0.0096 1.76%
2024-11-26 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.5442 1.9292 0.5427 1.9277 0.0015 0.28%
2024-11-25 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.5427 1.9277 0.5442 1.9292 -0.0015 -0.28%
2024-11-22 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.5442 1.9292 0.5653 1.9503 -0.0211 -3.73%
2024-11-21 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.5653 1.9503 0.5682 1.9532 -0.0029 -0.51%
2024-11-20 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.5682 1.9532 0.5552 1.9402 0.0130 2.34%
2024-11-19 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.5552 1.9402 0.5496 1.9346 0.0056 1.02%
2024-11-18 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.5496 1.9346 0.5563 1.9413 -0.0067 -1.20%
2024-11-15 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.5563 1.9413 0.5663 1.9513 -0.0100 -1.77%
2024-11-14 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.5663 1.9513 0.5808 1.9658 -0.0145 -2.50%
2024-11-13 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.5808 1.9658 0.5856 1.9706 -0.0048 -0.82%
2024-11-12 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.5856 1.9706 0.5801 1.9651 0.0055 0.95%
2024-11-11 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.5801 1.9651 0.5764 1.9614 0.0037 0.64%
2024-11-08 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.5764 1.9614 0.5790 1.9640 -0.0026 -0.45%
2024-11-07 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.5790 1.9640 0.5617 1.9467 0.0173 3.08%
2024-11-06 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.5617 1.9467 0.5631 1.9481 -0.0014 -0.25%
2024-11-05 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.5631 1.9481 0.5527 1.9377 0.0104 1.88%
2024-11-04 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.5527 1.9377 0.5474 1.9324 0.0053 0.97%
2024-11-01 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.5474 1.9324 0.5460 1.9310 0.0014 0.26%
2024-10-31 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.5460 1.9310 0.5491 1.9341 -0.0031 -0.56%
2024-10-30 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.5491 1.9341 0.5555 1.9405 -0.0064 -1.15%
2024-10-29 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.5555 1.9405 0.5660 1.9510 -0.0105 -1.86%
2024-10-28 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.5660 1.9510 0.5608 1.9458 0.0052 0.93%
2024-10-25 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.5608 1.9458 0.5540 1.9390 0.0068 1.23%
2024-10-24 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.5540 1.9390 0.5602 1.9452 -0.0062 -1.11%
2024-10-23 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.5602 1.9452 0.5599 1.9449 0.0003 0.05%
2024-10-22 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.5599 1.9449 0.5552 1.9402 0.0047 0.85%
2024-10-21 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.5552 1.9402 0.5510 1.9360 0.0042 0.76%
2024-10-18 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.5510 1.9360 0.5323 1.9173 0.0187 3.51%
2024-10-17 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.5323 1.9173 0.5363 1.9213 -0.0040 -0.75%
2024-10-16 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.5363 1.9213 0.5436 1.9286 -0.0073 -1.34%
2024-10-15 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.5436 1.9286 0.5578 1.9428 -0.0142 -2.55%
2024-10-14 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.5578 1.9428 0.5533 1.9383 0.0045 0.81%
2024-10-11 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.5533 1.9383 0.5785 1.9635 -0.0252 -4.36%
2024-10-10 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.5785 1.9635 0.5794 1.9644 -0.0009 -0.16%
2024-10-09 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.5794 1.9644 0.6281 2.0131 -0.0487 -7.75%
2024-10-08 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.6281 2.0131 0.5814 1.9664 0.0467 8.03%
2024-09-30 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.5814 1.9664 0.5272 1.9122 0.0542 10.28%
2024-09-27 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.5272 1.9122 0.4944 1.8794 0.0328 6.63%
2024-09-26 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.4944 1.8794 0.4735 1.8585 0.0209 4.41%
2024-09-25 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.4735 1.8585 0.4679 1.8529 0.0056 1.20%
2024-09-24 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.4679 1.8529 0.4531 1.8381 0.0148 3.27%
2024-09-23 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.4531 1.8381 0.4566 1.8416 -0.0035 -0.77%
2024-09-20 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.4566 1.8416 0.4619 1.8469 -0.0053 -1.15%
2024-09-19 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.4619 1.8469 0.4577 1.8427 0.0042 0.92%
2024-09-18 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.4577 1.8427 0.4586 1.8436 -0.0009 -0.20%
2024-09-13 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.4586 1.8436 0.4626 1.8476 -0.0040 -0.86%
2024-09-12 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.4626 1.8476 0.4685 1.8535 -0.0059 -1.26%
2024-09-11 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.4685 1.8535 0.4659 1.8509 0.0026 0.56%
2024-09-10 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.4659 1.8509 0.4706 1.8556 -0.0047 -1.00%
2024-09-09 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.4706 1.8556 0.4712 1.8562 -0.0006 -0.13%
2024-09-06 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.4712 1.8562 0.4789 1.8639 -0.0077 -1.61%
2024-09-05 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.4789 1.8639 0.4748 1.8598 0.0041 0.86%
2024-09-04 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.4748 1.8598 0.4738 1.8588 0.0010 0.21%
2024-09-03 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.4738 1.8588 0.4698 1.8548 0.0040 0.85%
2024-09-02 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.4698 1.8548 0.4788 1.8638 -0.0090 -1.88%
2024-08-30 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.4788 1.8638 0.4737 1.8587 0.0051 1.08%
2024-08-29 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.4737 1.8587 0.4683 1.8533 0.0054 1.15%
2024-08-28 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.4683 1.8533 0.4690 1.8540 -0.0007 -0.15%
2024-08-27 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.4690 1.8540 0.4690 1.8540 0.0000 0.00%
2024-08-26 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.4690 1.8540 0.4734 1.8584 -0.0044 -0.93%
2024-08-23 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.4734 1.8584 0.4745 1.8595 -0.0011 -0.23%
2024-08-22 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.4745 1.8595 0.4770 1.8620 -0.0025 -0.52%
2024-08-21 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.4770 1.8620 0.4805 1.8655 -0.0035 -0.73%
2024-08-20 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.4805 1.8655 0.4865 1.8715 -0.0060 -1.23%
2024-08-19 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.4865 1.8715 0.4909 1.8759 -0.0044 -0.90%
2024-08-16 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.4909 1.8759 0.4904 1.8754 0.0005 0.10%
2024-08-15 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.4904 1.8754 0.4879 1.8729 0.0025 0.51%
2024-08-14 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.4879 1.8729 0.4947 1.8797 -0.0068 -1.37%
2024-08-13 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.4947 1.8797 0.4984 1.8834 -0.0037 -0.74%
2024-08-12 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.4984 1.8834 0.4931 1.8781 0.0053 1.07%
2024-08-09 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.4931 1.8781 0.5006 1.8856 -0.0075 -1.50%
2024-08-08 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.5006 1.8856 0.4990 1.8840 0.0016 0.32%
2024-08-07 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.4990 1.8840 0.5022 1.8872 -0.0032 -0.64%
2024-08-06 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.5022 1.8872 0.4966 1.8816 0.0056 1.13%
2024-08-05 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.4966 1.8816 0.4970 1.8820 -0.0004 -0.08%
2024-08-02 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.4970 1.8820 0.4932 1.8782 0.0038 0.77%
2024-07-31 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.4979 1.8829 0.4770 1.8620 0.0209 4.38%
2024-07-30 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.4770 1.8620 0.4798 1.8648 -0.0028 -0.58%
2024-07-29 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.4798 1.8648 0.4869 1.8719 -0.0071 -1.46%
2024-07-26 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.4869 1.8719 0.4866 1.8716 0.0003 0.06%
2024-07-25 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.4866 1.8716 0.4879 1.8729 -0.0013 -0.27%
2024-07-24 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.4879 1.8729 0.4929 1.8779 -0.0050 -1.01%
2024-07-23 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.4929 1.8779 0.5097 1.8947 -0.0168 -3.30%
2024-07-22 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.5097 1.8947 0.5068 1.8918 0.0029 0.57%
2024-07-19 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.5068 1.8918 0.5043 1.8893 0.0025 0.50%
2024-07-18 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.5043 1.8893 0.4998 1.8848 0.0045 0.90%
2024-07-17 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.4998 1.8848 0.4915 1.8765 0.0083 1.69%
2024-07-16 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.4915 1.8765 0.4910 1.8760 0.0005 0.10%
2024-07-15 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.4910 1.8760 0.4949 1.8799 -0.0039 -0.79%
2024-07-12 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.4949 1.8799 0.4935 1.8785 0.0014 0.28%
2024-07-11 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.4935 1.8785 0.4828 1.8678 0.0107 2.22%
2024-07-10 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.4828 1.8678 0.4828 1.8678 0.0000 0.00%
2024-07-09 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.4828 1.8678 0.4820 1.8670 0.0008 0.17%
2024-07-08 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.4820 1.8670 0.4933 1.8783 -0.0113 -2.29%
2024-07-05 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.4933 1.8783 0.4808 1.8658 0.0125 2.60%
2024-07-04 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.4808 1.8658 0.4876 1.8726 -0.0068 -1.39%
2024-07-03 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.4876 1.8726 0.4921 1.8771 -0.0045 -0.91%
2024-07-02 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.4921 1.8771 0.4976 1.8826 -0.0055 -1.11%
2024-07-01 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.4976 1.8826 0.4955 1.8805 0.0021 0.42%
2024-06-28 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.4955 1.8805 0.5001 1.8851 -0.0046 -0.92%
2024-06-27 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.5001 1.8851 0.5083 1.8933 -0.0082 -1.61%
2024-06-26 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.5083 1.8933 0.5012 1.8862 0.0071 1.42%
2024-06-25 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.5012 1.8862 0.5043 1.8893 -0.0031 -0.61%
2024-06-24 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.5043 1.8893 0.5102 1.8952 -0.0059 -1.16%
2024-06-21 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.5102 1.8952 0.5104 1.8954 -0.0002 -0.04%
2024-06-20 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.5104 1.8954 0.5176 1.9026 -0.0072 -1.39%
2024-06-19 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.5176 1.9026 0.5229 1.9079 -0.0053 -1.01%
2024-06-18 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.5229 1.9079 0.5265 1.9115 -0.0036 -0.68%
2024-06-17 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.5265 1.9115 0.5262 1.9112 0.0003 0.06%
2024-06-14 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.5262 1.9112 0.5302 1.9152 -0.0040 -0.75%
2024-06-13 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.5302 1.9152 0.5355 1.9205 -0.0053 -0.99%
2024-06-12 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.5355 1.9205 0.5362 1.9212 -0.0007 -0.13%
2024-06-11 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.5362 1.9212 0.5323 1.9173 0.0039 0.73%
2024-06-07 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.5323 1.9173 0.5358 1.9208 -0.0035 -0.65%
2024-06-06 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.5358 1.9208 0.5405 1.9255 -0.0047 -0.87%
2024-06-05 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.5405 1.9255 0.5411 1.9261 -0.0006 -0.11%
2024-06-04 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.5411 1.9261 0.5324 1.9174 0.0087 1.63%
2024-06-03 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.5324 1.9174 0.5339 1.9189 -0.0015 -0.28%
2024-05-31 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.5339 1.9189 0.5356 1.9206 -0.0017 -0.32%
2024-05-30 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.5356 1.9206 0.5374 1.9224 -0.0018 -0.33%
2024-05-29 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.5374 1.9224 0.5383 1.9233 -0.0009 -0.17%
2024-05-28 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.5383 1.9233 0.5425 1.9275 -0.0042 -0.77%
2024-05-27 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.5425 1.9275 0.5403 1.9253 0.0022 0.41%
2024-05-24 160219 國泰國證醫(yī)藥衛(wèi)生行業(yè)指數(shù)A 0.5403 1.9253 0.5457 1.9307 -0.0054 -0.99%