凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計凈值 |
上期單位凈值 |
上期累計凈值 |
當日增長值 |
當日增長率 |
2025-05-20 |
022272 |
景順長城保守養(yǎng)老一年持有混合(FOF)Y |
1.0572 |
1.0572 |
1.0563 |
1.0563 |
0.0009 |
0.09% |
2025-05-19 |
022272 |
景順長城保守養(yǎng)老一年持有混合(FOF)Y |
1.0563 |
1.0563 |
1.0558 |
1.0558 |
0.0005 |
0.05% |
2025-05-16 |
022272 |
景順長城保守養(yǎng)老一年持有混合(FOF)Y |
1.0558 |
1.0558 |
1.0558 |
1.0558 |
0.0000 |
0.00% |
2025-05-15 |
022272 |
景順長城保守養(yǎng)老一年持有混合(FOF)Y |
1.0558 |
1.0558 |
1.0575 |
1.0575 |
-0.0017 |
-0.16% |
2025-05-14 |
022272 |
景順長城保守養(yǎng)老一年持有混合(FOF)Y |
1.0575 |
1.0575 |
1.0567 |
1.0567 |
0.0008 |
0.08% |
2025-05-13 |
022272 |
景順長城保守養(yǎng)老一年持有混合(FOF)Y |
1.0567 |
1.0567 |
1.0563 |
1.0563 |
0.0004 |
0.04% |
2025-05-12 |
022272 |
景順長城保守養(yǎng)老一年持有混合(FOF)Y |
1.0563 |
1.0563 |
1.0568 |
1.0568 |
-0.0005 |
-0.05% |
2025-05-09 |
022272 |
景順長城保守養(yǎng)老一年持有混合(FOF)Y |
1.0568 |
1.0568 |
1.0565 |
1.0565 |
0.0003 |
0.03% |
2025-05-08 |
022272 |
景順長城保守養(yǎng)老一年持有混合(FOF)Y |
1.0565 |
1.0565 |
1.0557 |
1.0557 |
0.0008 |
0.08% |
2025-05-07 |
022272 |
景順長城保守養(yǎng)老一年持有混合(FOF)Y |
1.0557 |
1.0557 |
1.0557 |
1.0557 |
0.0000 |
0.00% |
|
2025-05-06 |
022272 |
景順長城保守養(yǎng)老一年持有混合(FOF)Y |
1.0557 |
1.0557 |
1.0538 |
1.0538 |
0.0019 |
0.18% |
2025-04-30 |
022272 |
景順長城保守養(yǎng)老一年持有混合(FOF)Y |
1.0538 |
1.0538 |
1.0532 |
1.0532 |
0.0006 |
0.06% |
2025-04-29 |
022272 |
景順長城保守養(yǎng)老一年持有混合(FOF)Y |
1.0532 |
1.0532 |
1.0523 |
1.0523 |
0.0009 |
0.09% |
2025-04-28 |
022272 |
景順長城保守養(yǎng)老一年持有混合(FOF)Y |
1.0523 |
1.0523 |
1.0519 |
1.0519 |
0.0004 |
0.04% |
2025-04-25 |
022272 |
景順長城保守養(yǎng)老一年持有混合(FOF)Y |
1.0519 |
1.0519 |
1.0515 |
1.0515 |
0.0004 |
0.04% |
2025-04-24 |
022272 |
景順長城保守養(yǎng)老一年持有混合(FOF)Y |
1.0515 |
1.0515 |
1.0519 |
1.0519 |
-0.0004 |
-0.04% |
2025-04-23 |
022272 |
景順長城保守養(yǎng)老一年持有混合(FOF)Y |
1.0519 |
1.0519 |
1.0536 |
1.0536 |
-0.0017 |
-0.16% |
2025-04-22 |
022272 |
景順長城保守養(yǎng)老一年持有混合(FOF)Y |
1.0536 |
1.0536 |
1.0518 |
1.0518 |
0.0018 |
0.17% |
2025-04-21 |
022272 |
景順長城保守養(yǎng)老一年持有混合(FOF)Y |
1.0518 |
1.0518 |
1.0510 |
1.0510 |
0.0008 |
0.08% |
2025-04-18 |
022272 |
景順長城保守養(yǎng)老一年持有混合(FOF)Y |
1.0510 |
1.0510 |
1.0509 |
1.0509 |
0.0001 |
0.01% |
2025-04-17 |
022272 |
景順長城保守養(yǎng)老一年持有混合(FOF)Y |
1.0509 |
1.0509 |
1.0507 |
1.0507 |
0.0002 |
0.02% |
2025-04-16 |
022272 |
景順長城保守養(yǎng)老一年持有混合(FOF)Y |
1.0507 |
1.0507 |
1.0505 |
1.0505 |
0.0002 |
0.02% |
2025-04-15 |
022272 |
景順長城保守養(yǎng)老一年持有混合(FOF)Y |
1.0505 |
1.0505 |
1.0507 |
1.0507 |
-0.0002 |
-0.02% |
2025-04-14 |
022272 |
景順長城保守養(yǎng)老一年持有混合(FOF)Y |
1.0507 |
1.0507 |
1.0495 |
1.0495 |
0.0012 |
0.11% |
2025-04-11 |
022272 |
景順長城保守養(yǎng)老一年持有混合(FOF)Y |
1.0495 |
1.0495 |
1.0485 |
1.0485 |
0.0010 |
0.10% |
|
2025-04-10 |
022272 |
景順長城保守養(yǎng)老一年持有混合(FOF)Y |
1.0485 |
1.0485 |
1.0462 |
1.0462 |
0.0023 |
0.22% |
2025-04-09 |
022272 |
景順長城保守養(yǎng)老一年持有混合(FOF)Y |
1.0462 |
1.0462 |
1.0454 |
1.0454 |
0.0008 |
0.08% |
2025-04-08 |
022272 |
景順長城保守養(yǎng)老一年持有混合(FOF)Y |
1.0454 |
1.0454 |
1.0465 |
1.0465 |
-0.0011 |
-0.11% |
2025-04-07 |
022272 |
景順長城保守養(yǎng)老一年持有混合(FOF)Y |
1.0465 |
1.0465 |
1.0547 |
1.0547 |
-0.0082 |
-0.78% |
2025-04-03 |
022272 |
景順長城保守養(yǎng)老一年持有混合(FOF)Y |
1.0547 |
1.0547 |
1.0526 |
1.0526 |
0.0021 |
0.20% |
2025-04-02 |
022272 |
景順長城保守養(yǎng)老一年持有混合(FOF)Y |
1.0526 |
1.0526 |
1.0517 |
1.0517 |
0.0009 |
0.09% |
2025-04-01 |
022272 |
景順長城保守養(yǎng)老一年持有混合(FOF)Y |
1.0517 |
1.0517 |
1.0505 |
1.0505 |
0.0012 |
0.11% |
2025-03-31 |
022272 |
景順長城保守養(yǎng)老一年持有混合(FOF)Y |
1.0505 |
1.0505 |
1.0503 |
1.0503 |
0.0002 |
0.02% |
2025-03-28 |
022272 |
景順長城保守養(yǎng)老一年持有混合(FOF)Y |
1.0503 |
1.0503 |
1.0505 |
1.0505 |
-0.0002 |
-0.02% |
2025-03-27 |
022272 |
景順長城保守養(yǎng)老一年持有混合(FOF)Y |
1.0505 |
1.0505 |
1.0497 |
1.0497 |
0.0008 |
0.08% |
2025-03-26 |
022272 |
景順長城保守養(yǎng)老一年持有混合(FOF)Y |
1.0497 |
1.0497 |
1.0487 |
1.0487 |
0.0010 |
0.10% |
2025-03-25 |
022272 |
景順長城保守養(yǎng)老一年持有混合(FOF)Y |
1.0487 |
1.0487 |
1.0489 |
1.0489 |
-0.0002 |
-0.02% |
2025-03-24 |
022272 |
景順長城保守養(yǎng)老一年持有混合(FOF)Y |
1.0489 |
1.0489 |
1.0481 |
1.0481 |
0.0008 |
0.08% |
2025-03-21 |
022272 |
景順長城保守養(yǎng)老一年持有混合(FOF)Y |
1.0481 |
1.0481 |
1.0499 |
1.0499 |
-0.0018 |
-0.17% |
2025-03-20 |
022272 |
景順長城保守養(yǎng)老一年持有混合(FOF)Y |
1.0499 |
1.0499 |
1.0501 |
1.0501 |
-0.0002 |
-0.02% |
2025-03-19 |
022272 |
景順長城保守養(yǎng)老一年持有混合(FOF)Y |
1.0501 |
1.0501 |
1.0499 |
1.0499 |
0.0002 |
0.02% |
2025-03-18 |
022272 |
景順長城保守養(yǎng)老一年持有混合(FOF)Y |
1.0499 |
1.0499 |
1.0485 |
1.0485 |
0.0014 |
0.13% |
2025-03-17 |
022272 |
景順長城保守養(yǎng)老一年持有混合(FOF)Y |
1.0485 |
1.0485 |
1.0491 |
1.0491 |
-0.0006 |
-0.06% |
2025-03-14 |
022272 |
景順長城保守養(yǎng)老一年持有混合(FOF)Y |
1.0491 |
1.0491 |
1.0468 |
1.0468 |
0.0023 |
0.22% |
2025-03-13 |
022272 |
景順長城保守養(yǎng)老一年持有混合(FOF)Y |
1.0468 |
1.0468 |
1.0473 |
1.0473 |
-0.0005 |
-0.05% |
2025-03-12 |
022272 |
景順長城保守養(yǎng)老一年持有混合(FOF)Y |
1.0473 |
1.0473 |
1.0470 |
1.0470 |
0.0003 |
0.03% |
2025-03-11 |
022272 |
景順長城保守養(yǎng)老一年持有混合(FOF)Y |
1.0470 |
1.0470 |
1.0480 |
1.0480 |
-0.0010 |
-0.10% |
2025-03-10 |
022272 |
景順長城保守養(yǎng)老一年持有混合(FOF)Y |
1.0480 |
1.0480 |
1.0488 |
1.0488 |
-0.0008 |
-0.08% |
2025-03-07 |
022272 |
景順長城保守養(yǎng)老一年持有混合(FOF)Y |
1.0488 |
1.0488 |
1.0505 |
1.0505 |
-0.0017 |
-0.16% |
2025-03-06 |
022272 |
景順長城保守養(yǎng)老一年持有混合(FOF)Y |
1.0505 |
1.0505 |
1.0485 |
1.0485 |
0.0020 |
0.19% |
2025-03-05 |
022272 |
景順長城保守養(yǎng)老一年持有混合(FOF)Y |
1.0485 |
1.0485 |
1.0471 |
1.0471 |
0.0014 |
0.13% |
2025-03-04 |
022272 |
景順長城保守養(yǎng)老一年持有混合(FOF)Y |
1.0471 |
1.0471 |
1.0465 |
1.0465 |
0.0006 |
0.06% |
2025-03-03 |
022272 |
景順長城保守養(yǎng)老一年持有混合(FOF)Y |
1.0465 |
1.0465 |
1.0459 |
1.0459 |
0.0006 |
0.06% |
2025-02-28 |
022272 |
景順長城保守養(yǎng)老一年持有混合(FOF)Y |
1.0459 |
1.0459 |
1.0499 |
1.0499 |
-0.0040 |
-0.38% |
2025-02-27 |
022272 |
景順長城保守養(yǎng)老一年持有混合(FOF)Y |
1.0499 |
1.0499 |
1.0509 |
1.0509 |
-0.0010 |
-0.10% |
2025-02-26 |
022272 |
景順長城保守養(yǎng)老一年持有混合(FOF)Y |
1.0509 |
1.0509 |
1.0491 |
1.0491 |
0.0018 |
0.17% |
2025-02-25 |
022272 |
景順長城保守養(yǎng)老一年持有混合(FOF)Y |
1.0491 |
1.0491 |
1.0506 |
1.0506 |
-0.0015 |
-0.14% |
2025-02-24 |
022272 |
景順長城保守養(yǎng)老一年持有混合(FOF)Y |
1.0506 |
1.0506 |
1.0517 |
1.0517 |
-0.0011 |
-0.10% |
2025-02-21 |
022272 |
景順長城保守養(yǎng)老一年持有混合(FOF)Y |
1.0517 |
1.0517 |
1.0494 |
1.0494 |
0.0023 |
0.22% |
2025-02-20 |
022272 |
景順長城保守養(yǎng)老一年持有混合(FOF)Y |
1.0494 |
1.0494 |
1.0505 |
1.0505 |
-0.0011 |
-0.10% |
2025-02-19 |
022272 |
景順長城保守養(yǎng)老一年持有混合(FOF)Y |
1.0505 |
1.0505 |
1.0492 |
1.0492 |
0.0013 |
0.12% |
2025-02-18 |
022272 |
景順長城保守養(yǎng)老一年持有混合(FOF)Y |
1.0492 |
1.0492 |
1.0501 |
1.0501 |
-0.0009 |
-0.09% |
2025-02-17 |
022272 |
景順長城保守養(yǎng)老一年持有混合(FOF)Y |
1.0501 |
1.0501 |
1.0499 |
1.0499 |
0.0002 |
0.02% |
2025-02-14 |
022272 |
景順長城保守養(yǎng)老一年持有混合(FOF)Y |
1.0499 |
1.0499 |
1.0486 |
1.0486 |
0.0013 |
0.12% |
2025-02-13 |
022272 |
景順長城保守養(yǎng)老一年持有混合(FOF)Y |
1.0486 |
1.0486 |
1.0491 |
1.0491 |
-0.0005 |
-0.05% |
2025-02-12 |
022272 |
景順長城保守養(yǎng)老一年持有混合(FOF)Y |
1.0491 |
1.0491 |
1.0477 |
1.0477 |
0.0014 |
0.13% |
2025-02-11 |
022272 |
景順長城保守養(yǎng)老一年持有混合(FOF)Y |
1.0477 |
1.0477 |
1.0482 |
1.0482 |
-0.0005 |
-0.05% |
2025-02-10 |
022272 |
景順長城保守養(yǎng)老一年持有混合(FOF)Y |
1.0482 |
1.0482 |
1.0473 |
1.0473 |
0.0009 |
0.09% |
2025-02-07 |
022272 |
景順長城保守養(yǎng)老一年持有混合(FOF)Y |
1.0473 |
1.0473 |
1.0461 |
1.0461 |
0.0012 |
0.11% |
2025-02-06 |
022272 |
景順長城保守養(yǎng)老一年持有混合(FOF)Y |
1.0461 |
1.0461 |
1.0440 |
1.0440 |
0.0021 |
0.20% |
2025-02-05 |
022272 |
景順長城保守養(yǎng)老一年持有混合(FOF)Y |
1.0440 |
1.0440 |
1.0424 |
1.0424 |
0.0016 |
0.15% |
2025-01-27 |
022272 |
景順長城保守養(yǎng)老一年持有混合(FOF)Y |
1.0424 |
1.0424 |
1.0419 |
1.0419 |
0.0005 |
0.05% |
2025-01-24 |
022272 |
景順長城保守養(yǎng)老一年持有混合(FOF)Y |
1.0419 |
1.0419 |
1.0406 |
1.0406 |
0.0013 |
0.12% |
2025-01-23 |
022272 |
景順長城保守養(yǎng)老一年持有混合(FOF)Y |
1.0406 |
1.0406 |
1.0412 |
1.0412 |
-0.0006 |
-0.06% |
2025-01-20 |
022272 |
景順長城保守養(yǎng)老一年持有混合(FOF)Y |
1.0409 |
1.0409 |
1.0404 |
1.0404 |
0.0005 |
0.05% |
2025-01-10 |
022272 |
景順長城保守養(yǎng)老一年持有混合(FOF)Y |
1.0390 |
1.0390 |
1.0402 |
1.0402 |
-0.0012 |
-0.12% |
2025-01-09 |
022272 |
景順長城保守養(yǎng)老一年持有混合(FOF)Y |
1.0402 |
1.0402 |
1.0407 |
1.0407 |
-0.0005 |
-0.05% |
2025-01-08 |
022272 |
景順長城保守養(yǎng)老一年持有混合(FOF)Y |
1.0407 |
1.0407 |
1.0412 |
1.0412 |
-0.0005 |
-0.05% |
2025-01-07 |
022272 |
景順長城保守養(yǎng)老一年持有混合(FOF)Y |
1.0412 |
1.0412 |
1.0414 |
1.0414 |
-0.0002 |
-0.02% |
2025-01-06 |
022272 |
景順長城保守養(yǎng)老一年持有混合(FOF)Y |
1.0414 |
1.0414 |
1.0410 |
1.0410 |
0.0004 |
0.04% |
2025-01-03 |
022272 |
景順長城保守養(yǎng)老一年持有混合(FOF)Y |
1.0410 |
1.0410 |
1.0410 |
1.0410 |
0.0000 |
0.00% |
2025-01-02 |
022272 |
景順長城保守養(yǎng)老一年持有混合(FOF)Y |
1.0410 |
1.0410 |
1.0414 |
1.0414 |
-0.0004 |
-0.04% |
2024-12-31 |
022272 |
景順長城保守養(yǎng)老一年持有混合(FOF)Y |
1.0414 |
1.0414 |
1.0422 |
1.0422 |
-0.0008 |
-0.08% |
2024-12-30 |
022272 |
景順長城保守養(yǎng)老一年持有混合(FOF)Y |
1.0422 |
1.0422 |
1.0421 |
1.0421 |
0.0001 |
0.01% |
2024-12-27 |
022272 |
景順長城保守養(yǎng)老一年持有混合(FOF)Y |
1.0421 |
1.0421 |
1.0416 |
1.0416 |
0.0005 |
0.05% |
2024-12-24 |
022272 |
景順長城保守養(yǎng)老一年持有混合(FOF)Y |
1.0414 |
1.0414 |
1.0408 |
1.0408 |
0.0006 |
0.06% |
2024-12-23 |
022272 |
景順長城保守養(yǎng)老一年持有混合(FOF)Y |
1.0408 |
1.0408 |
1.0410 |
1.0410 |
-0.0002 |
-0.02% |
2024-12-20 |
022272 |
景順長城保守養(yǎng)老一年持有混合(FOF)Y |
1.0410 |
1.0410 |
1.0400 |
1.0400 |
0.0010 |
0.10% |
2024-12-19 |
022272 |
景順長城保守養(yǎng)老一年持有混合(FOF)Y |
1.0400 |
1.0400 |
1.0399 |
1.0399 |
0.0001 |
0.01% |
2024-12-18 |
022272 |
景順長城保守養(yǎng)老一年持有混合(FOF)Y |
1.0399 |
1.0399 |
1.0396 |
1.0396 |
0.0003 |
0.03% |
2024-12-17 |
022272 |
景順長城保守養(yǎng)老一年持有混合(FOF)Y |
1.0396 |
1.0396 |
1.0404 |
1.0404 |
-0.0008 |
-0.08% |
2024-12-16 |
022272 |
景順長城保守養(yǎng)老一年持有混合(FOF)Y |
1.0404 |
1.0404 |
1.0402 |
1.0402 |
0.0002 |
0.02% |
2024-12-13 |
022272 |
景順長城保守養(yǎng)老一年持有混合(FOF)Y |
1.0402 |
1.0402 |
1.0402 |
1.0402 |
0.0000 |
0.00% |
2024-12-12 |
022272 |
景順長城保守養(yǎng)老一年持有混合(FOF)Y |
1.0402 |
1.0402 |
1.0388 |
1.0388 |
0.0014 |
0.13% |
2024-12-11 |
022272 |
景順長城保守養(yǎng)老一年持有混合(FOF)Y |
1.0388 |
1.0388 |
1.0384 |
1.0384 |
0.0004 |
0.04% |
2024-12-10 |
022272 |
景順長城保守養(yǎng)老一年持有混合(FOF)Y |
1.0384 |
1.0384 |
1.0362 |
1.0362 |
0.0022 |
0.21% |
2024-12-09 |
022272 |
景順長城保守養(yǎng)老一年持有混合(FOF)Y |
1.0362 |
1.0362 |
1.0357 |
1.0357 |
0.0005 |
0.05% |
2024-12-06 |
022272 |
景順長城保守養(yǎng)老一年持有混合(FOF)Y |
1.0357 |
1.0357 |
1.0347 |
1.0347 |
0.0010 |
0.10% |
2024-12-05 |
022272 |
景順長城保守養(yǎng)老一年持有混合(FOF)Y |
1.0347 |
1.0347 |
1.0345 |
1.0345 |
0.0002 |
0.02% |
2024-12-04 |
022272 |
景順長城保守養(yǎng)老一年持有混合(FOF)Y |
1.0345 |
1.0345 |
1.0340 |
1.0340 |
0.0005 |
0.05% |
2024-12-03 |
022272 |
景順長城保守養(yǎng)老一年持有混合(FOF)Y |
1.0340 |
1.0340 |
1.0338 |
1.0338 |
0.0002 |
0.02% |
2024-12-02 |
022272 |
景順長城保守養(yǎng)老一年持有混合(FOF)Y |
1.0338 |
1.0338 |
1.0309 |
1.0309 |
0.0029 |
0.28% |
2024-11-29 |
022272 |
景順長城保守養(yǎng)老一年持有混合(FOF)Y |
1.0309 |
1.0309 |
1.0295 |
1.0295 |
0.0014 |
0.14% |
2024-11-28 |
022272 |
景順長城保守養(yǎng)老一年持有混合(FOF)Y |
1.0295 |
1.0295 |
1.0295 |
1.0295 |
0.0000 |
0.00% |
2024-11-27 |
022272 |
景順長城保守養(yǎng)老一年持有混合(FOF)Y |
1.0295 |
1.0295 |
1.0280 |
1.0280 |
0.0015 |
0.15% |
2024-11-26 |
022272 |
景順長城保守養(yǎng)老一年持有混合(FOF)Y |
1.0280 |
1.0280 |
1.0280 |
1.0280 |
0.0000 |
0.00% |
2024-11-25 |
022272 |
景順長城保守養(yǎng)老一年持有混合(FOF)Y |
1.0280 |
1.0280 |
1.0275 |
1.0275 |
0.0005 |
0.05% |
2024-11-22 |
022272 |
景順長城保守養(yǎng)老一年持有混合(FOF)Y |
1.0275 |
1.0275 |
1.0292 |
1.0292 |
-0.0017 |
-0.17% |
2024-11-21 |
022272 |
景順長城保守養(yǎng)老一年持有混合(FOF)Y |
1.0292 |
1.0292 |
1.0289 |
1.0289 |
0.0003 |
0.03% |
2024-11-20 |
022272 |
景順長城保守養(yǎng)老一年持有混合(FOF)Y |
1.0289 |
1.0289 |
1.0284 |
1.0284 |
0.0005 |
0.05% |
2024-11-19 |
022272 |
景順長城保守養(yǎng)老一年持有混合(FOF)Y |
1.0284 |
1.0284 |
1.0276 |
1.0276 |
0.0008 |
0.08% |
2024-11-18 |
022272 |
景順長城保守養(yǎng)老一年持有混合(FOF)Y |
1.0276 |
1.0276 |
1.0280 |
1.0280 |
-0.0004 |
-0.04% |
2024-11-15 |
022272 |
景順長城保守養(yǎng)老一年持有混合(FOF)Y |
1.0280 |
1.0280 |
1.0288 |
1.0288 |
-0.0008 |
-0.08% |
2024-11-14 |
022272 |
景順長城保守養(yǎng)老一年持有混合(FOF)Y |
1.0288 |
1.0288 |
1.0302 |
1.0302 |
-0.0014 |
-0.14% |
2024-11-13 |
022272 |
景順長城保守養(yǎng)老一年持有混合(FOF)Y |
1.0302 |
1.0302 |
1.0302 |
1.0302 |
0.0000 |
0.00% |
2024-11-12 |
022272 |
景順長城保守養(yǎng)老一年持有混合(FOF)Y |
1.0302 |
1.0302 |
1.0306 |
1.0306 |
-0.0004 |
-0.04% |
2024-11-11 |
022272 |
景順長城保守養(yǎng)老一年持有混合(FOF)Y |
1.0306 |
1.0306 |
1.0297 |
1.0297 |
0.0009 |
0.09% |
2024-11-08 |
022272 |
景順長城保守養(yǎng)老一年持有混合(FOF)Y |
1.0297 |
1.0297 |
1.0295 |
1.0295 |
0.0002 |
0.02% |
2024-11-07 |
022272 |
景順長城保守養(yǎng)老一年持有混合(FOF)Y |
1.0295 |
1.0295 |
1.0277 |
1.0277 |
0.0018 |
0.18% |
2024-11-06 |
022272 |
景順長城保守養(yǎng)老一年持有混合(FOF)Y |
1.0277 |
1.0277 |
1.0278 |
1.0278 |
-0.0001 |
-0.01% |
2024-11-05 |
022272 |
景順長城保守養(yǎng)老一年持有混合(FOF)Y |
1.0278 |
1.0278 |
1.0261 |
1.0261 |
0.0017 |
0.17% |
2024-11-04 |
022272 |
景順長城保守養(yǎng)老一年持有混合(FOF)Y |
1.0261 |
1.0261 |
1.0249 |
1.0249 |
0.0012 |
0.12% |
2024-11-01 |
022272 |
景順長城保守養(yǎng)老一年持有混合(FOF)Y |
1.0249 |
1.0249 |
1.0247 |
1.0247 |
0.0002 |
0.02% |
2024-10-31 |
022272 |
景順長城保守養(yǎng)老一年持有混合(FOF)Y |
1.0247 |
1.0247 |
1.0244 |
1.0244 |
0.0003 |
0.03% |
2024-10-30 |
022272 |
景順長城保守養(yǎng)老一年持有混合(FOF)Y |
1.0244 |
1.0244 |
1.0249 |
1.0249 |
-0.0005 |
-0.05% |
2024-10-29 |
022272 |
景順長城保守養(yǎng)老一年持有混合(FOF)Y |
1.0249 |
1.0249 |
1.0250 |
1.0250 |
-0.0001 |
-0.01% |
2024-10-28 |
022272 |
景順長城保守養(yǎng)老一年持有混合(FOF)Y |
1.0250 |
1.0250 |
1.0251 |
1.0251 |
-0.0001 |
-0.01% |
2024-10-25 |
022272 |
景順長城保守養(yǎng)老一年持有混合(FOF)Y |
1.0251 |
1.0251 |
1.0250 |
1.0250 |
0.0001 |
0.01% |
2024-10-24 |
022272 |
景順長城保守養(yǎng)老一年持有混合(FOF)Y |
1.0250 |
1.0250 |
1.0258 |
1.0258 |
-0.0008 |
-0.08% |
2024-10-23 |
022272 |
景順長城保守養(yǎng)老一年持有混合(FOF)Y |
1.0258 |
1.0258 |
1.0263 |
1.0263 |
-0.0005 |
-0.05% |
2024-10-22 |
022272 |
景順長城保守養(yǎng)老一年持有混合(FOF)Y |
1.0263 |
1.0263 |
1.0267 |
1.0267 |
-0.0004 |
-0.04% |
2024-10-21 |
022272 |
景順長城保守養(yǎng)老一年持有混合(FOF)Y |
1.0267 |
1.0267 |
1.0268 |
1.0268 |
-0.0001 |
-0.01% |
2024-10-18 |
022272 |
景順長城保守養(yǎng)老一年持有混合(FOF)Y |
1.0268 |
1.0268 |
1.0247 |
1.0247 |
0.0021 |
0.20% |
2024-10-17 |
022272 |
景順長城保守養(yǎng)老一年持有混合(FOF)Y |
1.0247 |
1.0247 |
1.0244 |
1.0244 |
0.0003 |
0.03% |
2024-10-16 |
022272 |
景順長城保守養(yǎng)老一年持有混合(FOF)Y |
1.0244 |
1.0244 |
1.0245 |
1.0245 |
-0.0001 |
-0.01% |
2024-10-15 |
022272 |
景順長城保守養(yǎng)老一年持有混合(FOF)Y |
1.0245 |
1.0245 |
1.0255 |
1.0255 |
-0.0010 |
-0.10% |
2024-10-14 |
022272 |
景順長城保守養(yǎng)老一年持有混合(FOF)Y |
1.0255 |
1.0255 |
1.0221 |
1.0221 |
0.0034 |
0.33% |
2024-10-11 |
022272 |
景順長城保守養(yǎng)老一年持有混合(FOF)Y |
1.0221 |
1.0221 |
1.0221 |
1.0221 |
0.0000 |
0.00% |
2024-10-10 |
022272 |
景順長城保守養(yǎng)老一年持有混合(FOF)Y |
1.0221 |
1.0221 |
1.0197 |
1.0197 |
0.0024 |
0.24% |
2024-10-09 |
022272 |
景順長城保守養(yǎng)老一年持有混合(FOF)Y |
1.0197 |
1.0197 |
1.0255 |
1.0255 |
-0.0058 |
-0.57% |
2024-10-08 |
022272 |
景順長城保守養(yǎng)老一年持有混合(FOF)Y |
1.0255 |
1.0255 |
1.0241 |
1.0241 |
0.0014 |
0.14% |
2024-09-30 |
022272 |
景順長城保守養(yǎng)老一年持有混合(FOF)Y |
1.0241 |
1.0241 |
1.0215 |
1.0215 |
0.0026 |
0.25% |