搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

南方定元中短債債券E基金凈值查詢(022020)

今天最新凈值 1.1391 0.0000 0.0000% 2025-05-22
盤中實(shí)時(shí)估值(僅供參考) %
  • 累計(jì)凈值：1.1841
  • 成立日期：
  • 基金類型：債券型-中短債
  • 成立份額：
  • 最近份額：5.3141億
  • 最近資產(chǎn)：5.93億
  • 基金公司：
  • 基金經(jīng)理：史博文
近一年南方定元中短債債券E基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,南方定元中短債債券E(022020)基金累計(jì)收益率6.84%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計(jì)凈值 上期單位凈值 上期累計(jì)凈值 當(dāng)日增長(zhǎng)值 當(dāng)日增長(zhǎng)率
2025-05-22 022020 南方定元中短債債券E 1.1392 1.1842 1.1391 1.1841 0.0001 0.01%
2025-05-21 022020 南方定元中短債債券E 1.1391 1.1841 1.1391 1.1841 0.0000 0.00%
2025-05-20 022020 南方定元中短債債券E 1.1391 1.1841 1.1388 1.1838 0.0003 0.03%
2025-05-19 022020 南方定元中短債債券E 1.1388 1.1838 1.1384 1.1834 0.0004 0.04%
2025-05-16 022020 南方定元中短債債券E 1.1384 1.1834 1.1386 1.1836 -0.0002 -0.02%
2025-05-15 022020 南方定元中短債債券E 1.1386 1.1836 1.1384 1.1834 0.0002 0.02%
2025-05-14 022020 南方定元中短債債券E 1.1384 1.1834 1.1382 1.1832 0.0002 0.02%
2025-05-13 022020 南方定元中短債債券E 1.1382 1.1832 1.1375 1.1825 0.0007 0.06%
2025-05-12 022020 南方定元中短債債券E 1.1375 1.1825 1.1383 1.1833 -0.0008 -0.07%
2025-05-09 022020 南方定元中短債債券E 1.1383 1.1833 1.1379 1.1829 0.0004 0.04%
2025-05-08 022020 南方定元中短債債券E 1.1379 1.1829 1.1371 1.1821 0.0008 0.07%
2025-05-07 022020 南方定元中短債債券E 1.1371 1.1821 1.1370 1.1820 0.0001 0.01%
2025-05-06 022020 南方定元中短債債券E 1.1370 1.1820 1.1367 1.1817 0.0003 0.03%
2025-04-30 022020 南方定元中短債債券E 1.1367 1.1817 1.1366 1.1816 0.0001 0.01%
2025-04-29 022020 南方定元中短債債券E 1.1366 1.1816 1.1359 1.1809 0.0007 0.06%
2025-04-28 022020 南方定元中短債債券E 1.1359 1.1809 1.1356 1.1806 0.0003 0.03%
2025-04-25 022020 南方定元中短債債券E 1.1356 1.1806 1.1355 1.1805 0.0001 0.01%
2025-04-24 022020 南方定元中短債債券E 1.1355 1.1805 1.1357 1.1807 -0.0002 -0.02%
2025-04-23 022020 南方定元中短債債券E 1.1357 1.1807 1.1359 1.1809 -0.0002 -0.02%
2025-04-22 022020 南方定元中短債債券E 1.1359 1.1809 1.1357 1.1807 0.0002 0.02%
2025-04-21 022020 南方定元中短債債券E 1.1357 1.1807 1.1359 1.1809 -0.0002 -0.02%
2025-04-18 022020 南方定元中短債債券E 1.1359 1.1809 1.1357 1.1807 0.0002 0.02%
2025-04-17 022020 南方定元中短債債券E 1.1357 1.1807 1.1358 1.1808 -0.0001 -0.01%
2025-04-16 022020 南方定元中短債債券E 1.1358 1.1808 1.1356 1.1806 0.0002 0.02%
2025-04-15 022020 南方定元中短債債券E 1.1356 1.1806 1.1357 1.1807 -0.0001 -0.01%
2025-04-14 022020 南方定元中短債債券E 1.1357 1.1807 1.1359 1.1809 -0.0002 -0.02%
2025-04-11 022020 南方定元中短債債券E 1.1359 1.1809 1.1361 1.1811 -0.0002 -0.02%
2025-04-10 022020 南方定元中短債債券E 1.1361 1.1811 1.1358 1.1808 0.0003 0.03%
2025-04-09 022020 南方定元中短債債券E 1.1358 1.1808 1.1355 1.1805 0.0003 0.03%
2025-04-08 022020 南方定元中短債債券E 1.1355 1.1805 1.1359 1.1809 -0.0004 -0.04%
2025-04-07 022020 南方定元中短債債券E 1.1359 1.1809 1.1336 1.1786 0.0023 0.20%
2025-04-03 022020 南方定元中短債債券E 1.1336 1.1786 1.1319 1.1769 0.0017 0.15%
2025-04-02 022020 南方定元中短債債券E 1.1319 1.1769 1.1315 1.1765 0.0004 0.04%
2025-04-01 022020 南方定元中短債債券E 1.1315 1.1765 1.1314 1.1764 0.0001 0.01%
2025-03-31 022020 南方定元中短債債券E 1.1314 1.1764 1.1312 1.1762 0.0002 0.02%
2025-03-28 022020 南方定元中短債債券E 1.1312 1.1762 1.1312 1.1762 0.0000 0.00%
2025-03-27 022020 南方定元中短債債券E 1.1312 1.1762 1.1312 1.1762 0.0000 0.00%
2025-03-26 022020 南方定元中短債債券E 1.1312 1.1762 1.1309 1.1759 0.0003 0.03%
2025-03-25 022020 南方定元中短債債券E 1.1309 1.1759 1.1306 1.1756 0.0003 0.03%
2025-03-24 022020 南方定元中短債債券E 1.1306 1.1756 1.1298 1.1748 0.0008 0.07%
2025-03-21 022020 南方定元中短債債券E 1.1298 1.1748 1.1299 1.1749 -0.0001 -0.01%
2025-03-20 022020 南方定元中短債債券E 1.1299 1.1749 1.1294 1.1744 0.0005 0.04%
2025-03-19 022020 南方定元中短債債券E 1.1294 1.1744 1.1293 1.1743 0.0001 0.01%
2025-03-18 022020 南方定元中短債債券E 1.1293 1.1743 1.1291 1.1741 0.0002 0.02%
2025-03-17 022020 南方定元中短債債券E 1.1291 1.1741 1.1290 1.1740 0.0001 0.01%
2025-03-14 022020 南方定元中短債債券E 1.1290 1.1740 1.1286 1.1736 0.0004 0.04%
2025-03-13 022020 南方定元中短債債券E 1.1286 1.1736 1.1283 1.1733 0.0003 0.03%
2025-03-12 022020 南方定元中短債債券E 1.1283 1.1733 1.1282 1.1732 0.0001 0.01%
2025-03-11 022020 南方定元中短債債券E 1.1282 1.1732 1.1284 1.1734 -0.0002 -0.02%
2025-03-10 022020 南方定元中短債債券E 1.1284 1.1734 1.1284 1.1734 0.0000 0.00%
2025-03-07 022020 南方定元中短債債券E 1.1284 1.1734 1.1288 1.1738 -0.0004 -0.04%
2025-03-06 022020 南方定元中短債債券E 1.1288 1.1738 1.1286 1.1736 0.0002 0.02%
2025-03-05 022020 南方定元中短債債券E 1.1286 1.1736 1.1284 1.1734 0.0002 0.02%
2025-03-04 022020 南方定元中短債債券E 1.1284 1.1734 1.1282 1.1732 0.0002 0.02%
2025-03-03 022020 南方定元中短債債券E 1.1282 1.1732 1.1278 1.1728 0.0004 0.04%
2025-02-28 022020 南方定元中短債債券E 1.1278 1.1728 1.1279 1.1729 -0.0001 -0.01%
2025-02-27 022020 南方定元中短債債券E 1.1279 1.1729 1.1282 1.1732 -0.0003 -0.03%
2025-02-26 022020 南方定元中短債債券E 1.1282 1.1732 1.1281 1.1731 0.0001 0.01%
2025-02-25 022020 南方定元中短債債券E 1.1281 1.1731 1.1285 1.1735 -0.0004 -0.04%
2025-02-24 022020 南方定元中短債債券E 1.1285 1.1735 1.1291 1.1741 -0.0006 -0.05%
2025-02-21 022020 南方定元中短債債券E 1.1291 1.1741 1.1296 1.1746 -0.0005 -0.04%
2025-02-20 022020 南方定元中短債債券E 1.1296 1.1746 1.1300 1.1750 -0.0004 -0.04%
2025-02-19 022020 南方定元中短債債券E 1.1300 1.1750 1.1299 1.1749 0.0001 0.01%
2025-02-18 022020 南方定元中短債債券E 1.1299 1.1749 1.1306 1.1756 -0.0007 -0.06%
2025-02-17 022020 南方定元中短債債券E 1.1306 1.1756 1.1310 1.1760 -0.0004 -0.04%
2025-02-14 022020 南方定元中短債債券E 1.1310 1.1760 1.1316 1.1766 -0.0006 -0.05%
2025-02-13 022020 南方定元中短債債券E 1.1316 1.1766 1.1314 1.1764 0.0002 0.02%
2025-02-12 022020 南方定元中短債債券E 1.1314 1.1764 1.1314 1.1764 0.0000 0.00%
2025-02-11 022020 南方定元中短債債券E 1.1314 1.1764 1.1314 1.1764 0.0000 0.00%
2025-02-10 022020 南方定元中短債債券E 1.1314 1.1764 1.1318 1.1768 -0.0004 -0.04%
2025-02-07 022020 南方定元中短債債券E 1.1318 1.1768 1.1315 1.1765 0.0003 0.03%
2025-02-06 022020 南方定元中短債債券E 1.1315 1.1765 1.1311 1.1761 0.0004 0.04%
2025-02-05 022020 南方定元中短債債券E 1.1311 1.1761 1.1307 1.1757 0.0004 0.04%
2025-01-27 022020 南方定元中短債債券E 1.1307 1.1757 1.1298 1.1748 0.0009 0.08%
2025-01-22 022020 南方定元中短債債券E 1.1302 1.1752 1.1303 1.1753 -0.0001 -0.01%
2025-01-14 022020 南方定元中短債債券E 1.1317 1.1767 1.1313 1.1763 0.0004 0.04%
2025-01-13 022020 南方定元中短債債券E 1.1313 1.1763 1.1316 1.1766 -0.0003 -0.03%
2025-01-10 022020 南方定元中短債債券E 1.1316 1.1766 1.1317 1.1767 -0.0001 -0.01%
2025-01-09 022020 南方定元中短債債券E 1.1317 1.1767 1.1323 1.1773 -0.0006 -0.05%
2025-01-08 022020 南方定元中短債債券E 1.1323 1.1773 1.1322 1.1772 0.0001 0.01%
2025-01-07 022020 南方定元中短債債券E 1.1322 1.1772 1.1326 1.1776 -0.0004 -0.04%
2025-01-06 022020 南方定元中短債債券E 1.1326 1.1776 1.1323 1.1773 0.0003 0.03%
2025-01-03 022020 南方定元中短債債券E 1.1323 1.1773 1.1319 1.1769 0.0004 0.04%
2025-01-02 022020 南方定元中短債債券E 1.1319 1.1769 1.1310 1.1760 0.0009 0.08%
2024-12-31 022020 南方定元中短債債券E 1.1310 1.1760 1.1300 1.1750 0.0010 0.09%
2024-12-26 022020 南方定元中短債債券E 1.1289 1.1739 1.1288 1.1738 0.0001 0.01%
2024-12-25 022020 南方定元中短債債券E 1.1288 1.1738 1.1292 1.1742 -0.0004 -0.04%
2024-12-24 022020 南方定元中短債債券E 1.1292 1.1742 1.1294 1.1744 -0.0002 -0.02%
2024-12-23 022020 南方定元中短債債券E 1.1294 1.1744 1.1296 1.1746 -0.0002 -0.02%
2024-12-20 022020 南方定元中短債債券E 1.1296 1.1746 1.1288 1.1738 0.0008 0.07%
2024-12-19 022020 南方定元中短債債券E 1.1288 1.1738 1.1289 1.1739 -0.0001 -0.01%
2024-12-18 022020 南方定元中短債債券E 1.1289 1.1739 1.1294 1.1744 -0.0005 -0.04%
2024-12-17 022020 南方定元中短債債券E 1.1294 1.1744 1.1297 1.1747 -0.0003 -0.03%
2024-12-16 022020 南方定元中短債債券E 1.1297 1.1747 1.1285 1.1735 0.0012 0.11%
2024-12-13 022020 南方定元中短債債券E 1.1285 1.1735 1.1275 1.1725 0.0010 0.09%
2024-12-12 022020 南方定元中短債債券E 1.1275 1.1725 1.1275 1.1725 0.0000 0.00%
2024-12-11 022020 南方定元中短債債券E 1.1275 1.1725 1.1276 1.1726 -0.0001 -0.01%
2024-12-10 022020 南方定元中短債債券E 1.1276 1.1726 1.1262 1.1712 0.0014 0.12%
2024-12-09 022020 南方定元中短債債券E 1.1262 1.1712 1.1255 1.1705 0.0007 0.06%
2024-12-06 022020 南方定元中短債債券E 1.1255 1.1705 1.1254 1.1704 0.0001 0.01%
2024-12-05 022020 南方定元中短債債券E 1.1254 1.1704 1.1252 1.1702 0.0002 0.02%
2024-12-04 022020 南方定元中短債債券E 1.1252 1.1702 1.1244 1.1694 0.0008 0.07%
2024-12-03 022020 南方定元中短債債券E 1.1244 1.1694 1.1245 1.1695 -0.0001 -0.01%
2024-12-02 022020 南方定元中短債債券E 1.1245 1.1695 1.1227 1.1677 0.0018 0.16%
2024-11-29 022020 南方定元中短債債券E 1.1227 1.1677 1.1221 1.1671 0.0006 0.05%
2024-11-28 022020 南方定元中短債債券E 1.1221 1.1671 1.1218 1.1668 0.0003 0.03%
2024-11-27 022020 南方定元中短債債券E 1.1218 1.1668 1.1217 1.1667 0.0001 0.01%
2024-11-26 022020 南方定元中短債債券E 1.1217 1.1667 1.1215 1.1665 0.0002 0.02%
2024-11-25 022020 南方定元中短債債券E 1.1215 1.1665 1.1209 1.1659 0.0006 0.05%
2024-11-22 022020 南方定元中短債債券E 1.1209 1.1659 1.1206 1.1656 0.0003 0.03%
2024-11-21 022020 南方定元中短債債券E 1.1206 1.1656 1.1203 1.1653 0.0003 0.03%
2024-11-20 022020 南方定元中短債債券E 1.1203 1.1653 1.1203 1.1653 0.0000 0.00%
2024-11-19 022020 南方定元中短債債券E 1.1203 1.1653 1.1202 1.1652 0.0001 0.01%
2024-11-18 022020 南方定元中短債債券E 1.1202 1.1652 1.1202 1.1652 0.0000 0.00%
2024-11-15 022020 南方定元中短債債券E 1.1202 1.1652 1.1200 1.1650 0.0002 0.02%
2024-11-14 022020 南方定元中短債債券E 1.1200 1.1650 1.1199 1.1649 0.0001 0.01%
2024-11-13 022020 南方定元中短債債券E 1.1199 1.1649 1.1198 1.1648 0.0001 0.01%
2024-11-12 022020 南方定元中短債債券E 1.1198 1.1648 1.1194 1.1644 0.0004 0.04%
2024-11-11 022020 南方定元中短債債券E 1.1194 1.1644 1.1191 1.1641 0.0003 0.03%
2024-11-08 022020 南方定元中短債債券E 1.1191 1.1641 1.1190 1.1640 0.0001 0.01%
2024-11-07 022020 南方定元中短債債券E 1.1190 1.1640 1.1186 1.1636 0.0004 0.04%
2024-11-06 022020 南方定元中短債債券E 1.1186 1.1636 1.1185 1.1635 0.0001 0.01%
2024-11-05 022020 南方定元中短債債券E 1.1185 1.1635 1.1184 1.1634 0.0001 0.01%
2024-11-04 022020 南方定元中短債債券E 1.1184 1.1634 1.1183 1.1633 0.0001 0.01%
2024-11-01 022020 南方定元中短債債券E 1.1183 1.1633 1.1181 1.1631 0.0002 0.02%
2024-10-31 022020 南方定元中短債債券E 1.1181 1.1631 1.1180 1.1630 0.0001 0.01%
2024-10-30 022020 南方定元中短債債券E 1.1180 1.1630 1.1177 1.1627 0.0003 0.03%
2024-10-29 022020 南方定元中短債債券E 1.1177 1.1627 1.1178 1.1628 -0.0001 -0.01%
2024-10-28 022020 南方定元中短債債券E 1.1178 1.1628 1.1177 1.1627 0.0001 0.01%
2024-10-25 022020 南方定元中短債債券E 1.1177 1.1627 1.1177 1.1627 0.0000 0.00%
2024-10-24 022020 南方定元中短債債券E 1.1177 1.1627 1.1177 1.1627 0.0000 0.00%
2024-10-23 022020 南方定元中短債債券E 1.1177 1.1627 1.1179 1.1629 -0.0002 -0.02%
2024-10-22 022020 南方定元中短債債券E 1.1179 1.1629 1.1181 1.1631 -0.0002 -0.02%
2024-10-21 022020 南方定元中短債債券E 1.1181 1.1631 1.1181 1.1631 0.0000 0.00%
2024-10-18 022020 南方定元中短債債券E 1.1181 1.1631 1.1181 1.1631 0.0000 0.00%
2024-10-17 022020 南方定元中短債債券E 1.1181 1.1631 1.1179 1.1629 0.0002 0.02%
2024-10-16 022020 南方定元中短債債券E 1.1179 1.1629 1.1179 1.1629 0.0000 0.00%
2024-10-15 022020 南方定元中短債債券E 1.1179 1.1629 1.1176 1.1626 0.0003 0.03%
2024-10-14 022020 南方定元中短債債券E 1.1176 1.1626 1.1169 1.1619 0.0007 0.06%
2024-10-11 022020 南方定元中短債債券E 1.1169 1.1619 1.1161 1.1611 0.0008 0.07%
2024-10-10 022020 南方定元中短債債券E 1.1161 1.1611 1.1152 1.1602 0.0009 0.08%
2024-10-09 022020 南方定元中短債債券E 1.1152 1.1602 1.1156 1.1606 -0.0004 -0.04%
2024-10-08 022020 南方定元中短債債券E 1.1156 1.1606 1.1159 1.1609 -0.0003 -0.03%
2024-09-30 022020 南方定元中短債債券E 1.1159 1.1609 1.1165 1.1615 -0.0006 -0.05%
2024-09-27 022020 南方定元中短債債券E 1.1165 1.1615 1.1173 1.1623 -0.0008 -0.07%
2024-09-26 022020 南方定元中短債債券E 1.1173 1.1623 1.1173 1.1623 0.0000 0.00%
2024-09-25 022020 南方定元中短債債券E 1.1173 1.1623 1.1169 1.1619 0.0004 0.04%
2024-09-24 022020 南方定元中短債債券E 1.1169 1.1619 1.1168 1.1618 0.0001 0.01%
2024-09-23 022020 南方定元中短債債券E 1.1168 1.1618 1.1167 1.1617 0.0001 0.01%
2024-09-20 022020 南方定元中短債債券E 1.1167 1.1617 1.1167 1.1617 0.0000 0.00%
2024-09-19 022020 南方定元中短債債券E 1.1167 1.1617 1.1167 1.1617 0.0000 0.00%
2024-09-18 022020 南方定元中短債債券E 1.1167 1.1617 1.1165 1.1615 0.0002 0.02%
2024-09-13 022020 南方定元中短債債券E 1.1165 1.1615 1.1164 1.1614 0.0001 0.01%
2024-09-12 022020 南方定元中短債債券E 1.1164 1.1614 1.1163 1.1613 0.0001 0.01%
2024-09-11 022020 南方定元中短債債券E 1.1163 1.1613 1.1163 1.1613 0.0000 0.00%
2024-09-10 022020 南方定元中短債債券E 1.1163 1.1613 1.1089 1.1539 0.0074 0.67%
2024-09-09 022020 南方定元中短債債券E 1.1089 1.1539 1.1089 1.1539 0.0000 0.00%
2024-09-06 022020 南方定元中短債債券E 1.1089 1.1539 1.1089 1.1539 0.0000 0.00%
2024-09-05 022020 南方定元中短債債券E 1.1089 1.1539 1.1088 1.1538 0.0001 0.01%
2024-09-04 022020 南方定元中短債債券E 1.1088 1.1538 1.1088 1.1538 0.0000 0.00%
2024-09-03 022020 南方定元中短債債券E 1.1088 1.1538 1.1087 1.1537 0.0001 0.01%
2024-09-02 022020 南方定元中短債債券E 1.1087 1.1537 1.1084 1.1534 0.0003 0.03%
2024-08-30 022020 南方定元中短債債券E 1.1084 1.1534 1.1082 1.1532 0.0002 0.02%
2024-08-29 022020 南方定元中短債債券E 1.1082 1.1532 1.1081 1.1531 0.0001 0.01%
2024-08-28 022020 南方定元中短債債券E 1.1081 1.1531 1.1080 1.1530 0.0001 0.01%
2024-08-27 022020 南方定元中短債債券E 1.1080 1.1530 1.1081 1.1531 -0.0001 -0.01%
2024-08-26 022020 南方定元中短債債券E 1.1081 1.1531 1.1082 1.1532 -0.0001 -0.01%
2024-08-23 022020 南方定元中短債債券E 1.1082 1.1532 1.1082 1.1532 0.0000 0.00%
2024-08-22 022020 南方定元中短債債券E 1.1082 1.1532 1.1083 1.1533 -0.0001 -0.01%
2024-08-21 022020 南方定元中短債債券E 1.1083 1.1533 1.1084 1.1084 -0.0001 -0.01%