凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計(jì)凈值 |
上期單位凈值 |
上期累計(jì)凈值 |
當(dāng)日增長值 |
當(dāng)日增長率 |
2025-05-23 |
021285 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)C |
0.9731 |
0.9731 |
0.9877 |
0.9877 |
-0.0146 |
-1.48% |
2025-05-22 |
021285 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)C |
0.9877 |
0.9877 |
0.9946 |
0.9946 |
-0.0069 |
-0.69% |
2025-05-21 |
021285 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)C |
0.9946 |
0.9946 |
0.9924 |
0.9924 |
0.0022 |
0.22% |
2025-05-20 |
021285 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)C |
0.9924 |
0.9924 |
0.9857 |
0.9857 |
0.0067 |
0.68% |
2025-05-19 |
021285 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)C |
0.9857 |
0.9857 |
0.9868 |
0.9868 |
-0.0011 |
-0.11% |
2025-05-16 |
021285 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)C |
0.9868 |
0.9868 |
0.9837 |
0.9837 |
0.0031 |
0.32% |
2025-05-15 |
021285 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)C |
0.9837 |
0.9837 |
1.0038 |
1.0038 |
-0.0201 |
-2.00% |
2025-05-14 |
021285 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)C |
1.0038 |
1.0038 |
1.0075 |
1.0075 |
-0.0037 |
-0.37% |
2025-05-13 |
021285 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)C |
1.0075 |
1.0075 |
1.0097 |
1.0097 |
-0.0022 |
-0.22% |
2025-05-12 |
021285 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)C |
1.0097 |
1.0097 |
1.0005 |
1.0005 |
0.0092 |
0.92% |
|
2025-05-09 |
021285 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)C |
1.0005 |
1.0005 |
1.0201 |
1.0201 |
-0.0196 |
-1.92% |
2025-05-08 |
021285 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)C |
1.0201 |
1.0201 |
1.0162 |
1.0162 |
0.0039 |
0.38% |
2025-05-07 |
021285 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)C |
1.0162 |
1.0162 |
1.0220 |
1.0220 |
-0.0058 |
-0.57% |
2025-05-06 |
021285 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)C |
1.0220 |
1.0220 |
1.0046 |
1.0046 |
0.0174 |
1.73% |
2025-04-30 |
021285 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)C |
1.0046 |
1.0046 |
0.9901 |
0.9901 |
0.0145 |
1.46% |
2025-04-29 |
021285 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)C |
0.9901 |
0.9901 |
0.9853 |
0.9853 |
0.0048 |
0.49% |
2025-04-28 |
021285 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)C |
0.9853 |
0.9853 |
0.9852 |
0.9852 |
0.0001 |
0.01% |
2025-04-25 |
021285 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)C |
0.9852 |
0.9852 |
0.9848 |
0.9848 |
0.0004 |
0.04% |
2025-04-24 |
021285 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)C |
0.9848 |
0.9848 |
0.9939 |
0.9939 |
-0.0091 |
-0.92% |
2025-04-23 |
021285 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)C |
0.9939 |
0.9939 |
0.9866 |
0.9866 |
0.0073 |
0.74% |
2025-04-22 |
021285 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)C |
0.9866 |
0.9866 |
0.9917 |
0.9917 |
-0.0051 |
-0.51% |
2025-04-21 |
021285 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)C |
0.9917 |
0.9917 |
0.9727 |
0.9727 |
0.0190 |
1.95% |
2025-04-18 |
021285 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)C |
0.9727 |
0.9727 |
0.9737 |
0.9737 |
-0.0010 |
-0.10% |
2025-04-17 |
021285 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)C |
0.9737 |
0.9737 |
0.9710 |
0.9710 |
0.0027 |
0.28% |
2025-04-16 |
021285 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)C |
0.9710 |
0.9710 |
0.9773 |
0.9773 |
-0.0063 |
-0.64% |
|
2025-04-15 |
021285 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)C |
0.9773 |
0.9773 |
0.9847 |
0.9847 |
-0.0074 |
-0.75% |
2025-04-14 |
021285 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)C |
0.9847 |
0.9847 |
0.9790 |
0.9790 |
0.0057 |
0.58% |
2025-04-11 |
021285 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)C |
0.9790 |
0.9790 |
0.9477 |
0.9477 |
0.0313 |
3.30% |
2025-04-10 |
021285 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)C |
0.9477 |
0.9477 |
0.9288 |
0.9288 |
0.0189 |
2.03% |
2025-04-09 |
021285 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)C |
0.9288 |
0.9288 |
0.9074 |
0.9074 |
0.0214 |
2.36% |
2025-04-08 |
021285 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)C |
0.9074 |
0.9074 |
0.8946 |
0.8946 |
0.0128 |
1.43% |
2025-04-07 |
021285 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)C |
0.8946 |
0.8946 |
1.0069 |
1.0069 |
-0.1123 |
-11.15% |
2025-04-03 |
021285 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)C |
1.0069 |
1.0069 |
1.0225 |
1.0225 |
-0.0156 |
-1.53% |
2025-04-02 |
021285 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)C |
1.0225 |
1.0225 |
1.0200 |
1.0200 |
0.0025 |
0.25% |
2025-04-01 |
021285 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)C |
1.0200 |
1.0200 |
1.0135 |
1.0135 |
0.0065 |
0.64% |
2025-03-31 |
021285 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)C |
1.0135 |
1.0135 |
1.0092 |
1.0092 |
0.0043 |
0.43% |
2025-03-28 |
021285 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)C |
1.0092 |
1.0092 |
1.0177 |
1.0177 |
-0.0085 |
-0.84% |
2025-03-27 |
021285 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)C |
1.0177 |
1.0177 |
1.0077 |
1.0077 |
0.0100 |
0.99% |
2025-03-26 |
021285 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)C |
1.0077 |
1.0077 |
1.0033 |
1.0033 |
0.0044 |
0.44% |
2025-03-25 |
021285 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)C |
1.0033 |
1.0033 |
1.0182 |
1.0182 |
-0.0149 |
-1.46% |
2025-03-24 |
021285 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)C |
1.0182 |
1.0182 |
1.0199 |
1.0199 |
-0.0017 |
-0.17% |
2025-03-21 |
021285 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)C |
1.0199 |
1.0199 |
1.0509 |
1.0509 |
-0.0310 |
-2.95% |
2025-03-20 |
021285 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)C |
1.0509 |
1.0509 |
1.0609 |
1.0609 |
-0.0100 |
-0.94% |
2025-03-19 |
021285 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)C |
1.0609 |
1.0609 |
1.0712 |
1.0712 |
-0.0103 |
-0.96% |
2025-03-18 |
021285 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)C |
1.0712 |
1.0712 |
1.0614 |
1.0614 |
0.0098 |
0.92% |
2025-03-17 |
021285 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)C |
1.0614 |
1.0614 |
1.0600 |
1.0600 |
0.0014 |
0.13% |
2025-03-14 |
021285 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)C |
1.0600 |
1.0600 |
1.0431 |
1.0431 |
0.0169 |
1.62% |
2025-03-13 |
021285 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)C |
1.0431 |
1.0431 |
1.0698 |
1.0698 |
-0.0267 |
-2.50% |
2025-03-12 |
021285 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)C |
1.0698 |
1.0698 |
1.0740 |
1.0740 |
-0.0042 |
-0.39% |
2025-03-11 |
021285 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)C |
1.0740 |
1.0740 |
1.0764 |
1.0764 |
-0.0024 |
-0.22% |
2025-03-10 |
021285 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)C |
1.0764 |
1.0764 |
1.0810 |
1.0810 |
-0.0046 |
-0.43% |
2025-03-07 |
021285 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)C |
1.0810 |
1.0810 |
1.0952 |
1.0952 |
-0.0142 |
-1.30% |
2025-03-06 |
021285 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)C |
1.0952 |
1.0952 |
1.0659 |
1.0659 |
0.0293 |
2.75% |
2025-03-05 |
021285 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)C |
1.0659 |
1.0659 |
1.0536 |
1.0536 |
0.0123 |
1.17% |
2025-03-04 |
021285 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)C |
1.0536 |
1.0536 |
1.0394 |
1.0394 |
0.0142 |
1.37% |
2025-03-03 |
021285 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)C |
1.0394 |
1.0394 |
1.0441 |
1.0441 |
-0.0047 |
-0.45% |
2025-02-28 |
021285 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)C |
1.0441 |
1.0441 |
1.0974 |
1.0974 |
-0.0533 |
-4.86% |
2025-02-27 |
021285 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)C |
1.0974 |
1.0974 |
1.0944 |
1.0944 |
0.0030 |
0.27% |
2025-02-26 |
021285 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)C |
1.0944 |
1.0944 |
1.0775 |
1.0775 |
0.0169 |
1.57% |
2025-02-25 |
021285 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)C |
1.0775 |
1.0775 |
1.0732 |
1.0732 |
0.0043 |
0.40% |
2025-02-24 |
021285 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)C |
1.0732 |
1.0732 |
1.0775 |
1.0775 |
-0.0043 |
-0.40% |
2025-02-21 |
021285 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)C |
1.0775 |
1.0775 |
1.0235 |
1.0235 |
0.0540 |
5.28% |
2025-02-20 |
021285 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)C |
1.0235 |
1.0235 |
1.0157 |
1.0157 |
0.0078 |
0.77% |
2025-02-19 |
021285 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)C |
1.0157 |
1.0157 |
0.9771 |
0.9771 |
0.0386 |
3.95% |
2025-02-18 |
021285 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)C |
0.9771 |
0.9771 |
0.9948 |
0.9948 |
-0.0177 |
-1.78% |
2025-02-17 |
021285 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)C |
0.9948 |
0.9948 |
0.9878 |
0.9878 |
0.0070 |
0.71% |
2025-02-14 |
021285 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)C |
0.9878 |
0.9878 |
0.9842 |
0.9842 |
0.0036 |
0.37% |
2025-02-13 |
021285 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)C |
0.9842 |
0.9842 |
1.0057 |
1.0057 |
-0.0215 |
-2.14% |
2025-02-12 |
021285 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)C |
1.0057 |
1.0057 |
0.9907 |
0.9907 |
0.0150 |
1.51% |
2025-02-11 |
021285 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)C |
0.9907 |
0.9907 |
0.9994 |
0.9994 |
-0.0087 |
-0.87% |
2025-02-10 |
021285 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)C |
0.9994 |
0.9994 |
0.9851 |
0.9851 |
0.0143 |
1.45% |
2025-02-07 |
021285 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)C |
0.9851 |
0.9851 |
0.9768 |
0.9768 |
0.0083 |
0.85% |
2025-02-06 |
021285 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)C |
0.9768 |
0.9768 |
0.9407 |
0.9407 |
0.0361 |
3.84% |
2025-02-05 |
021285 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)C |
0.9407 |
0.9407 |
0.9262 |
0.9262 |
0.0145 |
1.57% |
2025-01-27 |
021285 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)C |
0.9262 |
0.9262 |
0.9458 |
0.9458 |
-0.0196 |
-2.07% |
2025-01-22 |
021285 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)C |
0.9293 |
0.9293 |
0.9339 |
0.9339 |
-0.0046 |
-0.49% |
2025-01-14 |
021285 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)C |
0.9153 |
0.9153 |
0.8778 |
0.8778 |
0.0375 |
4.27% |
2025-01-13 |
021285 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)C |
0.8778 |
0.8778 |
0.8725 |
0.8725 |
0.0053 |
0.61% |
2025-01-10 |
021285 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)C |
0.8725 |
0.8725 |
0.8829 |
0.8829 |
-0.0104 |
-1.18% |
2025-01-09 |
021285 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)C |
0.8829 |
0.8829 |
0.8835 |
0.8835 |
-0.0006 |
-0.07% |
2025-01-08 |
021285 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)C |
0.8835 |
0.8835 |
0.8868 |
0.8868 |
-0.0033 |
-0.37% |
2025-01-07 |
021285 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)C |
0.8868 |
0.8868 |
0.8761 |
0.8761 |
0.0107 |
1.22% |
2025-01-06 |
021285 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)C |
0.8761 |
0.8761 |
0.8814 |
0.8814 |
-0.0053 |
-0.60% |
2025-01-03 |
021285 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)C |
0.8814 |
0.8814 |
0.8955 |
0.8955 |
-0.0141 |
-1.57% |
2025-01-02 |
021285 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)C |
0.8955 |
0.8955 |
0.9234 |
0.9234 |
-0.0279 |
-3.02% |
2024-12-31 |
021285 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)C |
0.9234 |
0.9234 |
0.9501 |
0.9501 |
-0.0267 |
-2.81% |
2024-12-26 |
021285 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)C |
0.9621 |
0.9621 |
0.9525 |
0.9525 |
0.0096 |
1.01% |
2024-12-25 |
021285 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)C |
0.9525 |
0.9525 |
0.9606 |
0.9606 |
-0.0081 |
-0.84% |
2024-12-24 |
021285 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)C |
0.9606 |
0.9606 |
0.9491 |
0.9491 |
0.0115 |
1.21% |
2024-12-23 |
021285 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)C |
0.9491 |
0.9491 |
0.9694 |
0.9694 |
-0.0203 |
-2.09% |
2024-12-20 |
021285 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)C |
0.9694 |
0.9694 |
0.9570 |
0.9570 |
0.0124 |
1.30% |
2024-12-19 |
021285 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)C |
0.9570 |
0.9570 |
0.9542 |
0.9542 |
0.0028 |
0.29% |
2024-12-18 |
021285 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)C |
0.9542 |
0.9542 |
0.9436 |
0.9436 |
0.0106 |
1.12% |
2024-12-17 |
021285 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)C |
0.9436 |
0.9436 |
0.9563 |
0.9563 |
-0.0127 |
-1.33% |
2024-12-16 |
021285 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)C |
0.9563 |
0.9563 |
0.9730 |
0.9730 |
-0.0167 |
-1.72% |
2024-12-13 |
021285 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)C |
0.9730 |
0.9730 |
0.9909 |
0.9909 |
-0.0179 |
-1.81% |
2024-12-12 |
021285 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)C |
0.9909 |
0.9909 |
0.9914 |
0.9914 |
-0.0005 |
-0.05% |
2024-12-11 |
021285 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)C |
0.9914 |
0.9914 |
0.9820 |
0.9820 |
0.0094 |
0.96% |
2024-12-10 |
021285 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)C |
0.9820 |
0.9820 |
0.9707 |
0.9707 |
0.0113 |
1.16% |
2024-12-09 |
021285 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)C |
0.9707 |
0.9707 |
0.9795 |
0.9795 |
-0.0088 |
-0.90% |
2024-12-06 |
021285 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)C |
0.9795 |
0.9795 |
0.9704 |
0.9704 |
0.0091 |
0.94% |
2024-12-05 |
021285 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)C |
0.9704 |
0.9704 |
0.9665 |
0.9665 |
0.0039 |
0.40% |
2024-12-04 |
021285 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)C |
0.9665 |
0.9665 |
0.9775 |
0.9775 |
-0.0110 |
-1.13% |
2024-12-03 |
021285 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)C |
0.9775 |
0.9775 |
0.9855 |
0.9855 |
-0.0080 |
-0.81% |
2024-12-02 |
021285 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)C |
0.9855 |
0.9855 |
0.9734 |
0.9734 |
0.0121 |
1.24% |
2024-11-29 |
021285 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)C |
0.9734 |
0.9734 |
0.9572 |
0.9572 |
0.0162 |
1.69% |
2024-11-28 |
021285 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)C |
0.9572 |
0.9572 |
0.9624 |
0.9624 |
-0.0052 |
-0.54% |
2024-11-27 |
021285 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)C |
0.9624 |
0.9624 |
0.9393 |
0.9393 |
0.0231 |
2.46% |
2024-11-26 |
021285 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)C |
0.9393 |
0.9393 |
0.9484 |
0.9484 |
-0.0091 |
-0.96% |
2024-11-25 |
021285 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)C |
0.9484 |
0.9484 |
0.9450 |
0.9450 |
0.0034 |
0.36% |
2024-11-22 |
021285 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)C |
0.9450 |
0.9450 |
0.9784 |
0.9784 |
-0.0334 |
-3.41% |
2024-11-21 |
021285 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)C |
0.9784 |
0.9784 |
0.9793 |
0.9793 |
-0.0009 |
-0.09% |
2024-11-20 |
021285 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)C |
0.9793 |
0.9793 |
0.9670 |
0.9670 |
0.0123 |
1.27% |
2024-11-19 |
021285 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)C |
0.9670 |
0.9670 |
0.9498 |
0.9498 |
0.0172 |
1.81% |
2024-11-18 |
021285 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)C |
0.9498 |
0.9498 |
0.9671 |
0.9671 |
-0.0173 |
-1.79% |
2024-11-15 |
021285 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)C |
0.9671 |
0.9671 |
0.9864 |
0.9864 |
-0.0193 |
-1.96% |
2024-11-14 |
021285 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)C |
0.9864 |
0.9864 |
1.0048 |
1.0048 |
-0.0184 |
-1.83% |
2024-11-13 |
021285 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)C |
1.0048 |
1.0048 |
1.0041 |
1.0041 |
0.0007 |
0.07% |
2024-11-12 |
021285 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)C |
1.0041 |
1.0041 |
1.0090 |
1.0090 |
-0.0049 |
-0.49% |
2024-11-11 |
021285 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)C |
1.0090 |
1.0090 |
1.0022 |
1.0022 |
0.0068 |
0.68% |
2024-11-08 |
021285 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)C |
1.0022 |
1.0022 |
1.0011 |
1.0011 |
0.0011 |
0.11% |
2024-11-07 |
021285 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)C |
1.0011 |
1.0011 |
0.9995 |
0.9995 |
0.0016 |
0.16% |
2024-11-06 |
021285 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)C |
0.9995 |
0.9995 |
1.0001 |
1.0001 |
-0.0006 |
-0.06% |
2024-11-05 |
021285 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)C |
1.0001 |
1.0001 |
1.0001 |
1.0001 |
0.0000 |
0.00% |
2024-11-04 |
021285 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)C |
1.0001 |
1.0001 |
1.0002 |
1.0002 |
-0.0001 |
-0.01% |
2024-11-01 |
021285 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)C |
1.0002 |
1.0002 |
1.0003 |
1.0003 |
-0.0001 |
-0.01% |
2024-10-31 |
021285 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)C |
1.0003 |
1.0003 |
1.0003 |
1.0003 |
0.0000 |
0.00% |
2024-10-30 |
021285 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)C |
1.0003 |
1.0003 |
1.0003 |
1.0003 |
0.0000 |
0.00% |
2024-10-25 |
021285 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)C |
1.0003 |
1.0003 |
1.0003 |
1.0003 |
0.0000 |
0.00% |
2024-10-18 |
021285 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)C |
1.0003 |
1.0003 |
1.0002 |
1.0002 |
0.0001 |
0.01% |
2024-10-11 |
021285 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)C |
1.0002 |
1.0002 |
1.0000 |
1.0000 |
0.0002 |
0.02% |
2024-09-30 |
021285 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)C |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
0.0000 |
0.00% |
2024-09-27 |
021285 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)C |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
0.0000 |
0.00% |