博時中證A50指數(shù)發(fā)起式C基金凈值查詢(021234)
今天最新凈值
1.1511
0.0076 0.6600%
2025-05-22
盤中實時估值(僅供參考)
1.1436
-0.0071 -0.6135%
- 累計凈值:1.2203
- 成立日期:2024-08-27
- 基金類型:指數(shù)型-股票
- 成立份額:
- 最近份額:
- 最近資產(chǎn):0.95億元
- 基金公司:博時基金
- 基金經(jīng)理:桂征輝
近一年博時中證A50指數(shù)發(fā)起式C基金凈值查詢
近一年,博時中證A50指數(shù)發(fā)起式C(021234)基金累計收益率22.3%
凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計凈值 |
上期單位凈值 |
上期累計凈值 |
當日增長值 |
當日增長率 |
2025-05-22 |
021234 |
博時中證A50指數(shù)發(fā)起式C |
1.1507 |
1.2199 |
1.1511 |
1.2203 |
-0.0004 |
-0.03% |
2025-05-21 |
021234 |
博時中證A50指數(shù)發(fā)起式C |
1.1511 |
1.2203 |
1.1435 |
1.2127 |
0.0076 |
0.66% |
2025-05-20 |
021234 |
博時中證A50指數(shù)發(fā)起式C |
1.1435 |
1.2127 |
1.1361 |
1.2053 |
0.0074 |
0.65% |
2025-05-19 |
021234 |
博時中證A50指數(shù)發(fā)起式C |
1.1361 |
1.2053 |
1.1400 |
1.2092 |
-0.0039 |
-0.34% |
2025-05-16 |
021234 |
博時中證A50指數(shù)發(fā)起式C |
1.1400 |
1.2092 |
1.1449 |
1.2141 |
-0.0049 |
-0.43% |
2025-05-15 |
021234 |
博時中證A50指數(shù)發(fā)起式C |
1.1449 |
1.2141 |
1.1518 |
1.2210 |
-0.0069 |
-0.60% |
2025-05-14 |
021234 |
博時中證A50指數(shù)發(fā)起式C |
1.1518 |
1.2210 |
1.1369 |
1.2061 |
0.0149 |
1.31% |
2025-05-13 |
021234 |
博時中證A50指數(shù)發(fā)起式C |
1.1369 |
1.2061 |
1.1358 |
1.2050 |
0.0011 |
0.10% |
2025-05-12 |
021234 |
博時中證A50指數(shù)發(fā)起式C |
1.1358 |
1.2050 |
1.1232 |
1.1924 |
0.0126 |
1.12% |
2025-05-09 |
021234 |
博時中證A50指數(shù)發(fā)起式C |
1.1232 |
1.1924 |
1.1228 |
1.1920 |
0.0004 |
0.04% |
|
2025-05-08 |
021234 |
博時中證A50指數(shù)發(fā)起式C |
1.1228 |
1.1920 |
1.1153 |
1.1845 |
0.0075 |
0.67% |
2025-05-07 |
021234 |
博時中證A50指數(shù)發(fā)起式C |
1.1153 |
1.1845 |
1.1087 |
1.1779 |
0.0066 |
0.60% |
2025-05-06 |
021234 |
博時中證A50指數(shù)發(fā)起式C |
1.1087 |
1.1779 |
1.1010 |
1.1702 |
0.0077 |
0.70% |
2025-04-30 |
021234 |
博時中證A50指數(shù)發(fā)起式C |
1.1010 |
1.1702 |
1.1011 |
1.1703 |
-0.0001 |
-0.01% |
2025-04-29 |
021234 |
博時中證A50指數(shù)發(fā)起式C |
1.1011 |
1.1703 |
1.1033 |
1.1725 |
-0.0022 |
-0.20% |
2025-04-28 |
021234 |
博時中證A50指數(shù)發(fā)起式C |
1.1033 |
1.1725 |
1.1064 |
1.1756 |
-0.0031 |
-0.28% |
2025-04-25 |
021234 |
博時中證A50指數(shù)發(fā)起式C |
1.1064 |
1.1756 |
1.1049 |
1.1741 |
0.0015 |
0.14% |
2025-04-24 |
021234 |
博時中證A50指數(shù)發(fā)起式C |
1.1049 |
1.1741 |
1.1037 |
1.1729 |
0.0012 |
0.11% |
2025-04-23 |
021234 |
博時中證A50指數(shù)發(fā)起式C |
1.1037 |
1.1729 |
1.1011 |
1.1703 |
0.0026 |
0.24% |
2025-04-22 |
021234 |
博時中證A50指數(shù)發(fā)起式C |
1.1011 |
1.1703 |
1.0993 |
1.1685 |
0.0018 |
0.16% |
2025-04-21 |
021234 |
博時中證A50指數(shù)發(fā)起式C |
1.0993 |
1.1685 |
1.0959 |
1.1651 |
0.0034 |
0.31% |
2025-04-18 |
021234 |
博時中證A50指數(shù)發(fā)起式C |
1.0959 |
1.1651 |
1.0962 |
1.1654 |
-0.0003 |
-0.03% |
2025-04-17 |
021234 |
博時中證A50指數(shù)發(fā)起式C |
1.0962 |
1.1654 |
1.0954 |
1.1646 |
0.0008 |
0.07% |
2025-04-16 |
021234 |
博時中證A50指數(shù)發(fā)起式C |
1.0954 |
1.1646 |
1.0935 |
1.1627 |
0.0019 |
0.17% |
2025-04-15 |
021234 |
博時中證A50指數(shù)發(fā)起式C |
1.0935 |
1.1627 |
1.0929 |
1.1621 |
0.0006 |
0.05% |
|
2025-04-14 |
021234 |
博時中證A50指數(shù)發(fā)起式C |
1.0929 |
1.1621 |
1.0920 |
1.1612 |
0.0009 |
0.08% |
2025-04-11 |
021234 |
博時中證A50指數(shù)發(fā)起式C |
1.0920 |
1.1612 |
1.0969 |
1.1551 |
0.0061 |
0.56% |
2025-04-10 |
021234 |
博時中證A50指數(shù)發(fā)起式C |
1.0969 |
1.1551 |
1.0827 |
1.1409 |
0.0142 |
1.31% |
2025-04-09 |
021234 |
博時中證A50指數(shù)發(fā)起式C |
1.0827 |
1.1409 |
1.0777 |
1.1359 |
0.0050 |
0.46% |
2025-04-08 |
021234 |
博時中證A50指數(shù)發(fā)起式C |
1.0777 |
1.1359 |
1.0599 |
1.1181 |
0.0178 |
1.68% |
2025-04-07 |
021234 |
博時中證A50指數(shù)發(fā)起式C |
1.0599 |
1.1181 |
1.1294 |
1.1876 |
-0.0695 |
-6.15% |
2025-04-03 |
021234 |
博時中證A50指數(shù)發(fā)起式C |
1.1294 |
1.1876 |
1.1361 |
1.1943 |
-0.0067 |
-0.59% |
2025-04-02 |
021234 |
博時中證A50指數(shù)發(fā)起式C |
1.1361 |
1.1943 |
1.1401 |
1.1983 |
-0.0040 |
-0.35% |
2025-04-01 |
021234 |
博時中證A50指數(shù)發(fā)起式C |
1.1401 |
1.1983 |
1.1430 |
1.2012 |
-0.0029 |
-0.25% |
2025-03-31 |
021234 |
博時中證A50指數(shù)發(fā)起式C |
1.1430 |
1.2012 |
1.1510 |
1.2092 |
-0.0080 |
-0.70% |
2025-03-28 |
021234 |
博時中證A50指數(shù)發(fā)起式C |
1.1510 |
1.2092 |
1.1549 |
1.2131 |
-0.0039 |
-0.34% |
2025-03-27 |
021234 |
博時中證A50指數(shù)發(fā)起式C |
1.1549 |
1.2131 |
1.1472 |
1.2054 |
0.0077 |
0.67% |
2025-03-26 |
021234 |
博時中證A50指數(shù)發(fā)起式C |
1.1472 |
1.2054 |
1.1521 |
1.2103 |
-0.0049 |
-0.43% |
2025-03-25 |
021234 |
博時中證A50指數(shù)發(fā)起式C |
1.1521 |
1.2103 |
1.1514 |
1.2096 |
0.0007 |
0.06% |
2025-03-24 |
021234 |
博時中證A50指數(shù)發(fā)起式C |
1.1514 |
1.2096 |
1.1439 |
1.2021 |
0.0075 |
0.66% |
2025-03-21 |
021234 |
博時中證A50指數(shù)發(fā)起式C |
1.1439 |
1.2021 |
1.1631 |
1.2213 |
-0.0192 |
-1.65% |
2025-03-20 |
021234 |
博時中證A50指數(shù)發(fā)起式C |
1.1631 |
1.2213 |
1.1743 |
1.2325 |
-0.0112 |
-0.95% |
2025-03-19 |
021234 |
博時中證A50指數(shù)發(fā)起式C |
1.1743 |
1.2325 |
1.1663 |
1.2245 |
0.0080 |
0.69% |
2025-03-18 |
021234 |
博時中證A50指數(shù)發(fā)起式C |
1.1663 |
1.2245 |
1.1609 |
1.2191 |
0.0054 |
0.47% |
2025-03-17 |
021234 |
博時中證A50指數(shù)發(fā)起式C |
1.1609 |
1.2191 |
1.1654 |
1.2236 |
-0.0045 |
-0.39% |
2025-03-14 |
021234 |
博時中證A50指數(shù)發(fā)起式C |
1.1654 |
1.2236 |
1.1318 |
1.1900 |
0.0336 |
2.97% |
2025-03-13 |
021234 |
博時中證A50指數(shù)發(fā)起式C |
1.1318 |
1.1900 |
1.1344 |
1.1926 |
-0.0026 |
-0.23% |
2025-03-12 |
021234 |
博時中證A50指數(shù)發(fā)起式C |
1.1344 |
1.1926 |
1.1377 |
1.1959 |
-0.0033 |
-0.29% |
2025-03-11 |
021234 |
博時中證A50指數(shù)發(fā)起式C |
1.1377 |
1.1959 |
1.1344 |
1.1926 |
0.0033 |
0.29% |
2025-03-10 |
021234 |
博時中證A50指數(shù)發(fā)起式C |
1.1344 |
1.1926 |
1.1391 |
1.1973 |
-0.0047 |
-0.41% |
2025-03-07 |
021234 |
博時中證A50指數(shù)發(fā)起式C |
1.1391 |
1.1973 |
1.1419 |
1.2001 |
-0.0028 |
-0.25% |
2025-03-06 |
021234 |
博時中證A50指數(shù)發(fā)起式C |
1.1419 |
1.2001 |
1.1277 |
1.1859 |
0.0142 |
1.26% |
2025-03-05 |
021234 |
博時中證A50指數(shù)發(fā)起式C |
1.1277 |
1.1859 |
1.1229 |
1.1811 |
0.0048 |
0.43% |
2025-03-04 |
021234 |
博時中證A50指數(shù)發(fā)起式C |
1.1229 |
1.1811 |
1.1287 |
1.1869 |
-0.0058 |
-0.51% |
2025-03-03 |
021234 |
博時中證A50指數(shù)發(fā)起式C |
1.1287 |
1.1869 |
1.1287 |
1.1869 |
0.0000 |
0.00% |
2025-02-28 |
021234 |
博時中證A50指數(shù)發(fā)起式C |
1.1287 |
1.1869 |
1.1464 |
1.2046 |
-0.0177 |
-1.54% |
2025-02-27 |
021234 |
博時中證A50指數(shù)發(fā)起式C |
1.1464 |
1.2046 |
1.1431 |
1.2013 |
0.0033 |
0.29% |
2025-02-26 |
021234 |
博時中證A50指數(shù)發(fā)起式C |
1.1431 |
1.2013 |
1.1353 |
1.1935 |
0.0078 |
0.69% |
2025-02-25 |
021234 |
博時中證A50指數(shù)發(fā)起式C |
1.1353 |
1.1935 |
1.1490 |
1.2072 |
-0.0137 |
-1.19% |
2025-02-24 |
021234 |
博時中證A50指數(shù)發(fā)起式C |
1.1490 |
1.2072 |
1.1513 |
1.2095 |
-0.0023 |
-0.20% |
2025-02-21 |
021234 |
博時中證A50指數(shù)發(fā)起式C |
1.1513 |
1.2095 |
1.1373 |
1.1955 |
0.0140 |
1.23% |
2025-02-20 |
021234 |
博時中證A50指數(shù)發(fā)起式C |
1.1373 |
1.1955 |
1.1406 |
1.1988 |
-0.0033 |
-0.29% |
2025-02-19 |
021234 |
博時中證A50指數(shù)發(fā)起式C |
1.1406 |
1.1988 |
1.1321 |
1.1903 |
0.0085 |
0.75% |
2025-02-18 |
021234 |
博時中證A50指數(shù)發(fā)起式C |
1.1321 |
1.1903 |
1.1391 |
1.1973 |
-0.0070 |
-0.61% |
2025-02-17 |
021234 |
博時中證A50指數(shù)發(fā)起式C |
1.1391 |
1.1973 |
1.1421 |
1.2003 |
-0.0030 |
-0.26% |
2025-02-14 |
021234 |
博時中證A50指數(shù)發(fā)起式C |
1.1421 |
1.2003 |
1.1293 |
1.1875 |
0.0128 |
1.13% |
2025-02-13 |
021234 |
博時中證A50指數(shù)發(fā)起式C |
1.1293 |
1.1875 |
1.1301 |
1.1883 |
-0.0008 |
-0.07% |
2025-02-12 |
021234 |
博時中證A50指數(shù)發(fā)起式C |
1.1301 |
1.1883 |
1.1190 |
1.1772 |
0.0111 |
0.99% |
2025-02-11 |
021234 |
博時中證A50指數(shù)發(fā)起式C |
1.1190 |
1.1772 |
1.1265 |
1.1847 |
-0.0075 |
-0.67% |
2025-02-10 |
021234 |
博時中證A50指數(shù)發(fā)起式C |
1.1265 |
1.1847 |
1.1254 |
1.1836 |
0.0011 |
0.10% |
2025-02-07 |
021234 |
博時中證A50指數(shù)發(fā)起式C |
1.1254 |
1.1836 |
1.1106 |
1.1688 |
0.0148 |
1.33% |
2025-02-06 |
021234 |
博時中證A50指數(shù)發(fā)起式C |
1.1106 |
1.1688 |
1.0970 |
1.1552 |
0.0136 |
1.24% |
2025-02-05 |
021234 |
博時中證A50指數(shù)發(fā)起式C |
1.0970 |
1.1552 |
1.1027 |
1.1609 |
-0.0057 |
-0.52% |
2025-01-27 |
021234 |
博時中證A50指數(shù)發(fā)起式C |
1.1027 |
1.1609 |
1.1055 |
1.1637 |
-0.0028 |
-0.25% |
2025-01-22 |
021234 |
博時中證A50指數(shù)發(fā)起式C |
1.0957 |
1.1539 |
1.1095 |
1.1677 |
-0.0138 |
-1.24% |
2025-01-14 |
021234 |
博時中證A50指數(shù)發(fā)起式C |
1.1033 |
1.1615 |
1.0906 |
1.1374 |
0.0241 |
2.21% |
2025-01-13 |
021234 |
博時中證A50指數(shù)發(fā)起式C |
1.0906 |
1.1374 |
1.0911 |
1.1379 |
-0.0005 |
-0.05% |
2025-01-10 |
021234 |
博時中證A50指數(shù)發(fā)起式C |
1.0911 |
1.1379 |
1.1006 |
1.1474 |
-0.0095 |
-0.86% |
2025-01-09 |
021234 |
博時中證A50指數(shù)發(fā)起式C |
1.1006 |
1.1474 |
1.1009 |
1.1477 |
-0.0003 |
-0.03% |
2025-01-08 |
021234 |
博時中證A50指數(shù)發(fā)起式C |
1.1009 |
1.1477 |
1.1053 |
1.1521 |
-0.0044 |
-0.40% |
2025-01-07 |
021234 |
博時中證A50指數(shù)發(fā)起式C |
1.1053 |
1.1521 |
1.1034 |
1.1502 |
0.0019 |
0.17% |
2025-01-06 |
021234 |
博時中證A50指數(shù)發(fā)起式C |
1.1034 |
1.1502 |
1.1065 |
1.1533 |
-0.0031 |
-0.28% |
2025-01-03 |
021234 |
博時中證A50指數(shù)發(fā)起式C |
1.1065 |
1.1533 |
1.1156 |
1.1624 |
-0.0091 |
-0.82% |
2025-01-02 |
021234 |
博時中證A50指數(shù)發(fā)起式C |
1.1156 |
1.1624 |
1.1454 |
1.1922 |
-0.0298 |
-2.60% |
2024-12-31 |
021234 |
博時中證A50指數(shù)發(fā)起式C |
1.1454 |
1.1922 |
1.1583 |
1.2051 |
-0.0129 |
-1.11% |
2024-12-26 |
021234 |
博時中證A50指數(shù)發(fā)起式C |
1.1536 |
1.2004 |
1.1564 |
1.2032 |
-0.0028 |
-0.24% |
2024-12-25 |
021234 |
博時中證A50指數(shù)發(fā)起式C |
1.1564 |
1.2032 |
1.1576 |
1.2044 |
-0.0012 |
-0.10% |
2024-12-24 |
021234 |
博時中證A50指數(shù)發(fā)起式C |
1.1576 |
1.2044 |
1.1430 |
1.1898 |
0.0146 |
1.28% |
2024-12-23 |
021234 |
博時中證A50指數(shù)發(fā)起式C |
1.1430 |
1.1898 |
1.1403 |
1.1871 |
0.0027 |
0.24% |
2024-12-20 |
021234 |
博時中證A50指數(shù)發(fā)起式C |
1.1403 |
1.1871 |
1.1468 |
1.1936 |
-0.0065 |
-0.57% |
2024-12-19 |
021234 |
博時中證A50指數(shù)發(fā)起式C |
1.1468 |
1.1936 |
1.1464 |
1.1932 |
0.0004 |
0.03% |
2024-12-18 |
021234 |
博時中證A50指數(shù)發(fā)起式C |
1.1464 |
1.1932 |
1.1415 |
1.1883 |
0.0049 |
0.43% |
2024-12-17 |
021234 |
博時中證A50指數(shù)發(fā)起式C |
1.1415 |
1.1883 |
1.1335 |
1.1803 |
0.0080 |
0.71% |
2024-12-16 |
021234 |
博時中證A50指數(shù)發(fā)起式C |
1.1335 |
1.1803 |
1.1381 |
1.1849 |
-0.0046 |
-0.40% |
2024-12-13 |
021234 |
博時中證A50指數(shù)發(fā)起式C |
1.1381 |
1.1849 |
1.1669 |
1.2137 |
-0.0288 |
-2.47% |
2024-12-12 |
021234 |
博時中證A50指數(shù)發(fā)起式C |
1.1669 |
1.2137 |
1.1556 |
1.2024 |
0.0113 |
0.98% |
2024-12-11 |
021234 |
博時中證A50指數(shù)發(fā)起式C |
1.1556 |
1.2024 |
1.1583 |
1.2051 |
-0.0027 |
-0.23% |
2024-12-10 |
021234 |
博時中證A50指數(shù)發(fā)起式C |
1.1583 |
1.2051 |
1.1489 |
1.1957 |
0.0094 |
0.82% |
2024-12-09 |
021234 |
博時中證A50指數(shù)發(fā)起式C |
1.1489 |
1.1957 |
1.1492 |
1.1960 |
-0.0003 |
-0.03% |
2024-12-06 |
021234 |
博時中證A50指數(shù)發(fā)起式C |
1.1492 |
1.1960 |
1.1313 |
1.1781 |
0.0179 |
1.58% |
2024-12-05 |
021234 |
博時中證A50指數(shù)發(fā)起式C |
1.1313 |
1.1781 |
1.1367 |
1.1835 |
-0.0054 |
-0.48% |
2024-12-04 |
021234 |
博時中證A50指數(shù)發(fā)起式C |
1.1367 |
1.1835 |
1.1412 |
1.1880 |
-0.0045 |
-0.39% |
2024-12-03 |
021234 |
博時中證A50指數(shù)發(fā)起式C |
1.1412 |
1.1880 |
1.1413 |
1.1881 |
-0.0001 |
-0.01% |
2024-12-02 |
021234 |
博時中證A50指數(shù)發(fā)起式C |
1.1413 |
1.1881 |
1.1341 |
1.1809 |
0.0072 |
0.63% |
2024-11-29 |
021234 |
博時中證A50指數(shù)發(fā)起式C |
1.1341 |
1.1809 |
1.1243 |
1.1711 |
0.0098 |
0.87% |
2024-11-28 |
021234 |
博時中證A50指數(shù)發(fā)起式C |
1.1243 |
1.1711 |
1.1345 |
1.1813 |
-0.0102 |
-0.90% |
2024-11-27 |
021234 |
博時中證A50指數(shù)發(fā)起式C |
1.1345 |
1.1813 |
1.1205 |
1.1673 |
0.0140 |
1.25% |
2024-11-26 |
021234 |
博時中證A50指數(shù)發(fā)起式C |
1.1205 |
1.1673 |
1.1231 |
1.1699 |
-0.0026 |
-0.23% |
2024-11-25 |
021234 |
博時中證A50指數(shù)發(fā)起式C |
1.1231 |
1.1699 |
1.1278 |
1.1746 |
-0.0047 |
-0.42% |
2024-11-22 |
021234 |
博時中證A50指數(shù)發(fā)起式C |
1.1278 |
1.1746 |
1.1616 |
1.2084 |
-0.0338 |
-2.91% |
2024-11-21 |
021234 |
博時中證A50指數(shù)發(fā)起式C |
1.1616 |
1.2084 |
1.1625 |
1.2093 |
-0.0009 |
-0.08% |
2024-11-20 |
021234 |
博時中證A50指數(shù)發(fā)起式C |
1.1625 |
1.2093 |
1.1599 |
1.2067 |
0.0026 |
0.22% |
2024-11-19 |
021234 |
博時中證A50指數(shù)發(fā)起式C |
1.1599 |
1.2067 |
1.1542 |
1.2010 |
0.0057 |
0.49% |
2024-11-18 |
021234 |
博時中證A50指數(shù)發(fā)起式C |
1.1542 |
1.2010 |
1.1600 |
1.2068 |
-0.0058 |
-0.50% |
2024-11-15 |
021234 |
博時中證A50指數(shù)發(fā)起式C |
1.1600 |
1.2068 |
1.1789 |
1.2257 |
-0.0189 |
-1.60% |
2024-11-14 |
021234 |
博時中證A50指數(shù)發(fā)起式C |
1.1789 |
1.2257 |
1.1971 |
1.2439 |
-0.0182 |
-1.52% |
2024-11-13 |
021234 |
博時中證A50指數(shù)發(fā)起式C |
1.1971 |
1.2439 |
1.1904 |
1.2372 |
0.0067 |
0.56% |
2024-11-12 |
021234 |
博時中證A50指數(shù)發(fā)起式C |
1.1904 |
1.2372 |
1.2029 |
1.2497 |
-0.0125 |
-1.04% |
2024-11-11 |
021234 |
博時中證A50指數(shù)發(fā)起式C |
1.2029 |
1.2497 |
1.1976 |
1.2444 |
0.0053 |
0.44% |
2024-11-08 |
021234 |
博時中證A50指數(shù)發(fā)起式C |
1.1976 |
1.2444 |
1.2081 |
1.2549 |
-0.0105 |
-0.87% |
2024-11-07 |
021234 |
博時中證A50指數(shù)發(fā)起式C |
1.2081 |
1.2549 |
1.1744 |
1.2212 |
0.0337 |
2.87% |
2024-11-06 |
021234 |
博時中證A50指數(shù)發(fā)起式C |
1.1744 |
1.2212 |
1.1828 |
1.2296 |
-0.0084 |
-0.71% |
2024-11-05 |
021234 |
博時中證A50指數(shù)發(fā)起式C |
1.1828 |
1.2296 |
1.1575 |
1.2043 |
0.0253 |
2.19% |
2024-11-04 |
021234 |
博時中證A50指數(shù)發(fā)起式C |
1.1575 |
1.2043 |
1.1412 |
1.1880 |
0.0163 |
1.43% |
2024-11-01 |
021234 |
博時中證A50指數(shù)發(fā)起式C |
1.1412 |
1.1880 |
1.1375 |
1.1843 |
0.0037 |
0.33% |
2024-10-31 |
021234 |
博時中證A50指數(shù)發(fā)起式C |
1.1375 |
1.1843 |
1.1399 |
1.1867 |
-0.0024 |
-0.21% |
2024-10-30 |
021234 |
博時中證A50指數(shù)發(fā)起式C |
1.1399 |
1.1867 |
1.1502 |
1.1970 |
-0.0103 |
-0.90% |
2024-10-29 |
021234 |
博時中證A50指數(shù)發(fā)起式C |
1.1502 |
1.1970 |
1.1602 |
1.2070 |
-0.0100 |
-0.86% |
2024-10-28 |
021234 |
博時中證A50指數(shù)發(fā)起式C |
1.1602 |
1.2070 |
1.1615 |
1.2083 |
-0.0013 |
-0.11% |
2024-10-25 |
021234 |
博時中證A50指數(shù)發(fā)起式C |
1.1615 |
1.2083 |
1.1530 |
1.1998 |
0.0085 |
0.74% |
2024-10-24 |
021234 |
博時中證A50指數(shù)發(fā)起式C |
1.1530 |
1.1998 |
1.1688 |
1.2156 |
-0.0158 |
-1.35% |
2024-10-23 |
021234 |
博時中證A50指數(shù)發(fā)起式C |
1.1688 |
1.2156 |
1.1627 |
1.2095 |
0.0061 |
0.52% |
2024-10-22 |
021234 |
博時中證A50指數(shù)發(fā)起式C |
1.1627 |
1.2095 |
1.1571 |
1.2039 |
0.0056 |
0.48% |
2024-10-21 |
021234 |
博時中證A50指數(shù)發(fā)起式C |
1.1571 |
1.2039 |
1.1519 |
1.1987 |
0.0052 |
0.45% |
2024-10-18 |
021234 |
博時中證A50指數(shù)發(fā)起式C |
1.1519 |
1.1987 |
1.1152 |
1.1620 |
0.0367 |
3.29% |
2024-10-17 |
021234 |
博時中證A50指數(shù)發(fā)起式C |
1.1152 |
1.1620 |
1.1192 |
1.1660 |
-0.0040 |
-0.36% |
2024-10-16 |
021234 |
博時中證A50指數(shù)發(fā)起式C |
1.1192 |
1.1660 |
1.1284 |
1.1752 |
-0.0092 |
-0.82% |
2024-10-15 |
021234 |
博時中證A50指數(shù)發(fā)起式C |
1.1284 |
1.1752 |
1.2040 |
1.2040 |
-0.0288 |
-2.39% |
2024-10-14 |
021234 |
博時中證A50指數(shù)發(fā)起式C |
1.2040 |
1.2040 |
1.1844 |
1.1844 |
0.0196 |
1.65% |
2024-10-11 |
021234 |
博時中證A50指數(shù)發(fā)起式C |
1.1844 |
1.1844 |
1.2188 |
1.2188 |
-0.0344 |
-2.82% |
2024-10-10 |
021234 |
博時中證A50指數(shù)發(fā)起式C |
1.2188 |
1.2188 |
1.2056 |
1.2056 |
0.0132 |
1.09% |
2024-10-09 |
021234 |
博時中證A50指數(shù)發(fā)起式C |
1.2056 |
1.2056 |
1.2567 |
1.2567 |
-0.0511 |
-4.07% |
2024-10-08 |
021234 |
博時中證A50指數(shù)發(fā)起式C |
1.2567 |
1.2567 |
1.2329 |
1.2329 |
0.0238 |
1.93% |
2024-09-30 |
021234 |
博時中證A50指數(shù)發(fā)起式C |
1.2329 |
1.2329 |
1.1761 |
1.1761 |
0.0568 |
4.83% |
2024-09-27 |
021234 |
博時中證A50指數(shù)發(fā)起式C |
1.1761 |
1.1761 |
1.1221 |
1.1221 |
0.0540 |
4.81% |
2024-09-26 |
021234 |
博時中證A50指數(shù)發(fā)起式C |
1.1221 |
1.1221 |
1.0776 |
1.0776 |
0.0445 |
4.13% |
2024-09-25 |
021234 |
博時中證A50指數(shù)發(fā)起式C |
1.0776 |
1.0776 |
1.0478 |
1.0478 |
0.0298 |
2.84% |
2024-09-24 |
021234 |
博時中證A50指數(shù)發(fā)起式C |
1.0478 |
1.0478 |
1.0046 |
1.0046 |
0.0432 |
4.30% |
2024-09-23 |
021234 |
博時中證A50指數(shù)發(fā)起式C |
1.0046 |
1.0046 |
1.0021 |
1.0021 |
0.0025 |
0.25% |
2024-09-20 |
021234 |
博時中證A50指數(shù)發(fā)起式C |
1.0021 |
1.0021 |
1.0030 |
1.0030 |
-0.0009 |
-0.09% |
2024-09-19 |
021234 |
博時中證A50指數(shù)發(fā)起式C |
1.0030 |
1.0030 |
0.9980 |
0.9980 |
0.0050 |
0.50% |
2024-09-18 |
021234 |
博時中證A50指數(shù)發(fā)起式C |
0.9980 |
0.9980 |
0.9939 |
0.9939 |
0.0041 |
0.41% |
2024-09-13 |
021234 |
博時中證A50指數(shù)發(fā)起式C |
0.9939 |
0.9939 |
0.9962 |
0.9962 |
-0.0023 |
-0.23% |
2024-09-12 |
021234 |
博時中證A50指數(shù)發(fā)起式C |
0.9962 |
0.9962 |
0.9991 |
0.9991 |
-0.0029 |
-0.29% |
2024-09-11 |
021234 |
博時中證A50指數(shù)發(fā)起式C |
0.9991 |
0.9991 |
0.9980 |
0.9980 |
0.0011 |
0.11% |
2024-09-10 |
021234 |
博時中證A50指數(shù)發(fā)起式C |
0.9980 |
0.9980 |
0.9983 |
0.9983 |
-0.0003 |
-0.03% |
2024-09-09 |
021234 |
博時中證A50指數(shù)發(fā)起式C |
0.9983 |
0.9983 |
0.9994 |
0.9994 |
-0.0011 |
-0.11% |
2024-09-06 |
021234 |
博時中證A50指數(shù)發(fā)起式C |
0.9994 |
0.9994 |
1.0000 |
1.0000 |
-0.0006 |
-0.06% |
2024-08-30 |
021234 |
博時中證A50指數(shù)發(fā)起式C |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
0.0000 |
0.00% |