搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A基金凈值查詢(019531)

今天最新凈值 0.7793 -0.0093 -1.1800% 2025-05-23
盤中實時估值(僅供參考) 0.7709 -0.0084 -1.0834%
  • 累計凈值：0.7793
  • 成立日期：
  • 基金類型：指數(shù)型-股票
  • 成立份額：
  • 最近份額：0.1327億
  • 最近資產(chǎn)：0.13億
  • 基金公司：
  • 基金經(jīng)理：李佳亮
近一年南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A(019531)基金累計收益率-15.08%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計凈值 上期單位凈值 上期累計凈值 當(dāng)日增長值 當(dāng)日增長率
2025-05-23 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.7695 0.7695 0.7793 0.7793 -0.0098 -1.26%
2025-05-22 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.7793 0.7793 0.7886 0.7886 -0.0093 -1.18%
2025-05-21 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.7886 0.7886 0.7887 0.7887 -0.0001 -0.01%
2025-05-20 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.7887 0.7887 0.7885 0.7885 0.0002 0.03%
2025-05-19 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.7885 0.7885 0.7906 0.7906 -0.0021 -0.27%
2025-05-16 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.7906 0.7906 0.7873 0.7873 0.0033 0.42%
2025-05-15 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.7873 0.7873 0.8046 0.8046 -0.0173 -2.15%
2025-05-14 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.8046 0.8046 0.8125 0.8125 -0.0079 -0.97%
2025-05-13 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.8125 0.8125 0.8008 0.8008 0.0117 1.46%
2025-05-12 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.8008 0.8008 0.7788 0.7788 0.0220 2.82%
2025-05-09 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.7788 0.7788 0.7910 0.7910 -0.0122 -1.54%
2025-05-08 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.7910 0.7910 0.7800 0.7800 0.0110 1.41%
2025-05-07 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.7800 0.7800 0.7784 0.7784 0.0016 0.21%
2025-05-06 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.7784 0.7784 0.7605 0.7605 0.0179 2.35%
2025-04-30 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.7605 0.7605 0.7587 0.7587 0.0018 0.24%
2025-04-29 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.7587 0.7587 0.7628 0.7628 -0.0041 -0.54%
2025-04-28 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.7628 0.7628 0.7628 0.7628 0.0000 0.00%
2025-04-25 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.7628 0.7628 0.7561 0.7561 0.0067 0.89%
2025-04-24 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.7561 0.7561 0.7648 0.7648 -0.0087 -1.14%
2025-04-23 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.7648 0.7648 0.7606 0.7606 0.0042 0.55%
2025-04-22 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.7606 0.7606 0.7643 0.7643 -0.0037 -0.48%
2025-04-21 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.7643 0.7643 0.7613 0.7613 0.0030 0.39%
2025-04-18 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.7613 0.7613 0.7639 0.7639 -0.0026 -0.34%
2025-04-17 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.7639 0.7639 0.7673 0.7673 -0.0034 -0.44%
2025-04-16 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.7673 0.7673 0.7714 0.7714 -0.0041 -0.53%
2025-04-15 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.7714 0.7714 0.7748 0.7748 -0.0034 -0.44%
2025-04-14 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.7748 0.7748 0.7701 0.7701 0.0047 0.61%
2025-04-11 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.7701 0.7701 0.7701 0.7701 0.0000 0.00%
2025-04-10 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.7701 0.7701 0.7517 0.7517 0.0184 2.45%
2025-04-09 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.7517 0.7517 0.7458 0.7458 0.0059 0.79%
2025-04-08 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.7458 0.7458 0.7417 0.7417 0.0041 0.55%
2025-04-07 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.7417 0.7417 0.8331 0.8331 -0.0914 -10.97%
2025-04-03 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.8331 0.8331 0.8504 0.8504 -0.0173 -2.03%
2025-04-02 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.8504 0.8504 0.8523 0.8523 -0.0019 -0.22%
2025-04-01 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.8523 0.8523 0.8423 0.8423 0.0100 1.19%
2025-03-31 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.8423 0.8423 0.8670 0.8670 -0.0247 -2.85%
2025-03-28 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.8670 0.8670 0.8742 0.8742 -0.0072 -0.82%
2025-03-27 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.8742 0.8742 0.8879 0.8879 -0.0137 -1.54%
2025-03-26 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.8879 0.8879 0.8779 0.8779 0.0100 1.14%
2025-03-25 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.8779 0.8779 0.8698 0.8698 0.0081 0.93%
2025-03-24 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.8698 0.8698 0.8744 0.8744 -0.0046 -0.53%
2025-03-21 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.8744 0.8744 0.8850 0.8850 -0.0106 -1.20%
2025-03-20 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.8850 0.8850 0.8936 0.8936 -0.0086 -0.96%
2025-03-19 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.8936 0.8936 0.8991 0.8991 -0.0055 -0.61%
2025-03-18 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.8991 0.8991 0.8942 0.8942 0.0049 0.55%
2025-03-17 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.8942 0.8942 0.8888 0.8888 0.0054 0.61%
2025-03-14 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.8888 0.8888 0.8742 0.8742 0.0146 1.67%
2025-03-13 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.8742 0.8742 0.8814 0.8814 -0.0072 -0.82%
2025-03-12 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.8814 0.8814 0.8830 0.8830 -0.0016 -0.18%
2025-03-11 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.8830 0.8830 0.8804 0.8804 0.0026 0.30%
2025-03-10 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.8804 0.8804 0.8751 0.8751 0.0053 0.61%
2025-03-07 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.8751 0.8751 0.8819 0.8819 -0.0068 -0.77%
2025-03-06 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.8819 0.8819 0.8667 0.8667 0.0152 1.75%
2025-03-05 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.8667 0.8667 0.8806 0.8806 -0.0139 -1.58%
2025-03-04 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.8806 0.8806 0.8782 0.8782 0.0024 0.27%
2025-03-03 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.8782 0.8782 0.8751 0.8751 0.0031 0.35%
2025-02-28 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.8751 0.8751 0.8929 0.8929 -0.0178 -1.99%
2025-02-27 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.8929 0.8929 0.9034 0.9034 -0.0105 -1.16%
2025-02-26 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.9034 0.9034 0.8773 0.8773 0.0261 2.98%
2025-02-25 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.8773 0.8773 0.8759 0.8759 0.0014 0.16%
2025-02-24 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.8759 0.8759 0.8675 0.8675 0.0084 0.97%
2025-02-21 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.8675 0.8675 0.8624 0.8624 0.0051 0.59%
2025-02-20 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.8624 0.8624 0.8720 0.8720 -0.0096 -1.10%
2025-02-19 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.8720 0.8720 0.8591 0.8591 0.0129 1.50%
2025-02-18 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.8591 0.8591 0.8723 0.8723 -0.0132 -1.51%
2025-02-17 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.8723 0.8723 0.8664 0.8664 0.0059 0.68%
2025-02-14 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.8664 0.8664 0.8620 0.8620 0.0044 0.51%
2025-02-13 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.8620 0.8620 0.8730 0.8730 -0.0110 -1.26%
2025-02-12 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.8730 0.8730 0.8656 0.8656 0.0074 0.85%
2025-02-11 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.8656 0.8656 0.8811 0.8811 -0.0155 -1.76%
2025-02-10 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.8811 0.8811 0.8908 0.8908 -0.0097 -1.09%
2025-02-07 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.8908 0.8908 0.8602 0.8602 0.0306 3.56%
2025-02-06 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.8602 0.8602 0.8438 0.8438 0.0164 1.94%
2025-02-05 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.8438 0.8438 0.8439 0.8439 -0.0001 -0.01%
2025-01-27 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.8439 0.8439 0.8579 0.8579 -0.0140 -1.63%
2025-01-22 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.8472 0.8472 0.8591 0.8591 -0.0119 -1.39%
2025-01-14 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.8540 0.8540 0.8270 0.8270 0.0270 3.26%
2025-01-13 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.8270 0.8270 0.8241 0.8241 0.0029 0.35%
2025-01-10 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.8241 0.8241 0.8511 0.8511 -0.0270 -3.17%
2025-01-09 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.8511 0.8511 0.8562 0.8562 -0.0051 -0.60%
2025-01-08 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.8562 0.8562 0.8581 0.8581 -0.0019 -0.22%
2025-01-07 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.8581 0.8581 0.8534 0.8534 0.0047 0.55%
2025-01-06 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.8534 0.8534 0.8498 0.8498 0.0036 0.42%
2025-01-03 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.8498 0.8498 0.8698 0.8698 -0.0200 -2.30%
2025-01-02 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.8698 0.8698 0.8908 0.8908 -0.0210 -2.36%
2024-12-31 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.8908 0.8908 0.9136 0.9136 -0.0228 -2.50%
2024-12-26 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.9159 0.9159 0.9190 0.9190 -0.0031 -0.34%
2024-12-25 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.9190 0.9190 0.9254 0.9254 -0.0064 -0.69%
2024-12-24 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.9254 0.9254 0.9099 0.9099 0.0155 1.70%
2024-12-23 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.9099 0.9099 0.9104 0.9104 -0.0005 -0.05%
2024-12-20 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.9104 0.9104 0.9155 0.9155 -0.0051 -0.56%
2024-12-19 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.9155 0.9155 0.9172 0.9172 -0.0017 -0.19%
2024-12-18 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.9172 0.9172 0.9186 0.9186 -0.0014 -0.15%
2024-12-17 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.9186 0.9186 0.9252 0.9252 -0.0066 -0.71%
2024-12-16 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.9252 0.9252 0.9389 0.9389 -0.0137 -1.46%
2024-12-13 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.9389 0.9389 0.9645 0.9645 -0.0256 -2.65%
2024-12-12 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.9645 0.9645 0.9624 0.9624 0.0021 0.22%
2024-12-11 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.9624 0.9624 0.9566 0.9566 0.0058 0.61%
2024-12-10 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.9566 0.9566 0.9549 0.9549 0.0017 0.18%
2024-12-09 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.9549 0.9549 0.9672 0.9672 -0.0123 -1.27%
2024-12-06 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.9672 0.9672 0.9639 0.9639 0.0033 0.34%
2024-12-05 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.9639 0.9639 0.9628 0.9628 0.0011 0.11%
2024-12-04 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.9628 0.9628 0.9893 0.9893 -0.0265 -2.68%
2024-12-03 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.9893 0.9893 0.9879 0.9879 0.0014 0.14%
2024-12-02 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.9879 0.9879 0.9842 0.9842 0.0037 0.38%
2024-11-29 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.9842 0.9842 0.9707 0.9707 0.0135 1.39%
2024-11-28 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.9707 0.9707 0.9765 0.9765 -0.0058 -0.59%
2024-11-27 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.9765 0.9765 0.9555 0.9555 0.0210 2.20%
2024-11-26 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.9555 0.9555 0.9585 0.9585 -0.0030 -0.31%
2024-11-25 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.9585 0.9585 0.9539 0.9539 0.0046 0.48%
2024-11-22 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.9539 0.9539 0.9965 0.9965 -0.0426 -4.27%
2024-11-21 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.9965 0.9965 0.9959 0.9959 0.0006 0.06%
2024-11-20 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.9959 0.9959 1.0019 1.0019 -0.0060 -0.60%
2024-11-19 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 1.0019 1.0019 0.9754 0.9754 0.0265 2.72%
2024-11-18 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.9754 0.9754 0.9946 0.9946 -0.0192 -1.93%
2024-11-15 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.9946 0.9946 1.0300 1.0300 -0.0354 -3.44%
2024-11-14 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 1.0300 1.0300 1.0585 1.0585 -0.0285 -2.69%
2024-11-13 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 1.0585 1.0585 1.0527 1.0527 0.0058 0.55%
2024-11-12 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 1.0527 1.0527 1.0662 1.0662 -0.0135 -1.27%
2024-11-11 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 1.0662 1.0662 1.0394 1.0394 0.0268 2.58%
2024-11-08 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 1.0394 1.0394 1.0352 1.0352 0.0042 0.41%
2024-11-07 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 1.0352 1.0352 1.0439 1.0439 -0.0087 -0.83%
2024-11-06 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 1.0439 1.0439 1.0544 1.0544 -0.0105 -1.00%
2024-11-05 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 1.0544 1.0544 1.0309 1.0309 0.0235 2.28%
2024-11-04 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 1.0309 1.0309 1.0249 1.0249 0.0060 0.59%
2024-11-01 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 1.0249 1.0249 1.0531 1.0531 -0.0282 -2.68%
2024-10-31 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 1.0531 1.0531 1.0209 1.0209 0.0322 3.15%
2024-10-30 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 1.0209 1.0209 1.0116 1.0116 0.0093 0.92%
2024-10-29 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 1.0116 1.0116 1.0372 1.0372 -0.0256 -2.47%
2024-10-28 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 1.0372 1.0372 1.0407 1.0407 -0.0035 -0.34%
2024-10-25 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 1.0407 1.0407 0.9711 0.9711 0.0696 7.17%
2024-10-23 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 1.0039 1.0039 0.9577 0.9577 0.0462 4.82%
2024-10-22 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.9577 0.9577 0.9363 0.9363 0.0214 2.29%
2024-10-21 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.9363 0.9363 0.9101 0.9101 0.0262 2.88%
2024-10-18 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.9101 0.9101 0.8710 0.8710 0.0391 4.49%
2024-10-17 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.8710 0.8710 0.8837 0.8837 -0.0127 -1.44%
2024-10-16 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.8837 0.8837 0.9061 0.9061 -0.0224 -2.47%
2024-10-15 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.9061 0.9061 0.9268 0.9268 -0.0207 -2.23%
2024-10-14 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.9268 0.9268 0.9131 0.9131 0.0137 1.50%
2024-10-11 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.9131 0.9131 0.9574 0.9574 -0.0443 -4.63%
2024-10-10 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.9574 0.9574 0.9633 0.9633 -0.0059 -0.61%
2024-10-09 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.9633 0.9633 1.0731 1.0731 -0.1098 -10.23%
2024-10-08 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 1.0731 1.0731 0.9798 0.9798 0.0933 9.52%
2024-09-30 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.9798 0.9798 0.8833 0.8833 0.0965 10.92%
2024-09-27 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.8833 0.8833 0.8215 0.8215 0.0618 7.52%
2024-09-26 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.8215 0.8215 0.7915 0.7915 0.0300 3.79%
2024-09-25 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.7915 0.7915 0.7845 0.7845 0.0070 0.89%
2024-09-24 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.7845 0.7845 0.7543 0.7543 0.0302 4.00%
2024-09-23 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.7543 0.7543 0.7659 0.7659 -0.0116 -1.51%
2024-09-20 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.7659 0.7659 0.7762 0.7762 -0.0103 -1.33%
2024-09-19 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.7762 0.7762 0.7667 0.7667 0.0095 1.24%
2024-09-18 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.7667 0.7667 0.7723 0.7723 -0.0056 -0.73%
2024-09-13 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.7723 0.7723 0.7862 0.7862 -0.0139 -1.77%
2024-09-12 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.7862 0.7862 0.7853 0.7853 0.0009 0.11%
2024-09-11 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.7853 0.7853 0.7742 0.7742 0.0111 1.43%
2024-09-10 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.7742 0.7742 0.7754 0.7754 -0.0012 -0.15%
2024-09-09 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.7754 0.7754 0.7819 0.7819 -0.0065 -0.83%
2024-09-06 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.7819 0.7819 0.7979 0.7979 -0.0160 -2.01%
2024-09-05 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.7979 0.7979 0.7929 0.7929 0.0050 0.63%
2024-09-04 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.7929 0.7929 0.7920 0.7920 0.0009 0.11%
2024-09-03 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.7920 0.7920 0.7817 0.7817 0.0103 1.32%
2024-09-02 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.7817 0.7817 0.7981 0.7981 -0.0164 -2.05%
2024-08-30 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.7981 0.7981 0.7886 0.7886 0.0095 1.20%
2024-08-29 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.7886 0.7886 0.7610 0.7610 0.0276 3.63%
2024-08-28 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.7610 0.7610 0.7600 0.7600 0.0010 0.13%
2024-08-27 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.7600 0.7600 0.7670 0.7670 -0.0070 -0.91%
2024-08-26 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.7670 0.7670 0.7591 0.7591 0.0079 1.04%
2024-08-23 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.7591 0.7591 0.7592 0.7592 -0.0001 -0.01%
2024-08-22 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.7592 0.7592 0.7724 0.7724 -0.0132 -1.71%
2024-08-21 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.7724 0.7724 0.7810 0.7810 -0.0086 -1.10%
2024-08-20 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.7810 0.7810 0.7891 0.7891 -0.0081 -1.03%
2024-08-19 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.7891 0.7891 0.7978 0.7978 -0.0087 -1.09%
2024-08-16 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.7978 0.7978 0.8085 0.8085 -0.0107 -1.32%
2024-08-15 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.8085 0.8085 0.7969 0.7969 0.0116 1.46%
2024-08-14 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.7969 0.7969 0.8068 0.8068 -0.0099 -1.23%
2024-08-13 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.8068 0.8068 0.8047 0.8047 0.0021 0.26%
2024-08-12 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.8047 0.8047 0.8072 0.8072 -0.0025 -0.31%
2024-08-09 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.8072 0.8072 0.8189 0.8189 -0.0117 -1.43%
2024-08-08 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.8189 0.8189 0.8225 0.8225 -0.0036 -0.44%
2024-08-07 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.8225 0.8225 0.8241 0.8241 -0.0016 -0.19%
2024-08-06 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.8241 0.8241 0.7957 0.7957 0.0284 3.57%
2024-08-05 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.7957 0.7957 0.8058 0.8058 -0.0101 -1.25%
2024-08-02 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.8058 0.8058 0.8168 0.8168 -0.0110 -1.35%
2024-07-31 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.8253 0.8253 0.7983 0.7983 0.0270 3.38%
2024-07-30 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.7983 0.7983 0.8003 0.8003 -0.0020 -0.25%
2024-07-29 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.8003 0.8003 0.8154 0.8154 -0.0151 -1.85%
2024-07-26 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.8154 0.8154 0.8125 0.8125 0.0029 0.36%
2024-07-25 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.8125 0.8125 0.7942 0.7942 0.0183 2.30%
2024-07-24 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.7942 0.7942 0.8088 0.8088 -0.0146 -1.81%
2024-07-23 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.8088 0.8088 0.8288 0.8288 -0.0200 -2.41%
2024-07-22 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.8288 0.8288 0.8286 0.8286 0.0002 0.02%
2024-07-19 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.8286 0.8286 0.8180 0.8180 0.0106 1.30%
2024-07-18 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.8180 0.8180 0.8125 0.8125 0.0055 0.68%
2024-07-17 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.8125 0.8125 0.8144 0.8144 -0.0019 -0.23%
2024-07-16 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.8144 0.8144 0.7977 0.7977 0.0167 2.09%
2024-07-15 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.7977 0.7977 0.8073 0.8073 -0.0096 -1.19%
2024-07-12 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.8073 0.8073 0.7998 0.7998 0.0075 0.94%
2024-07-11 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.7998 0.7998 0.7736 0.7736 0.0262 3.39%
2024-07-10 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.7736 0.7736 0.7732 0.7732 0.0004 0.05%
2024-07-09 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.7732 0.7732 0.7696 0.7696 0.0036 0.47%
2024-07-08 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.7696 0.7696 0.7943 0.7943 -0.0247 -3.11%
2024-07-05 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.7943 0.7943 0.7868 0.7868 0.0075 0.95%
2024-07-04 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.7868 0.7868 0.8029 0.8029 -0.0161 -2.01%
2024-07-03 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.8029 0.8029 0.8055 0.8055 -0.0026 -0.32%
2024-07-02 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.8055 0.8055 0.8230 0.8230 -0.0175 -2.13%
2024-07-01 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.8230 0.8230 0.8148 0.8148 0.0082 1.01%
2024-06-28 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.8148 0.8148 0.8181 0.8181 -0.0033 -0.40%
2024-06-27 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.8181 0.8181 0.8362 0.8362 -0.0181 -2.16%
2024-06-26 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.8362 0.8362 0.8255 0.8255 0.0107 1.30%
2024-06-25 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.8255 0.8255 0.8450 0.8450 -0.0195 -2.31%
2024-06-24 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.8450 0.8450 0.8633 0.8633 -0.0183 -2.12%
2024-06-21 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.8633 0.8633 0.8644 0.8644 -0.0011 -0.13%
2024-06-20 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.8644 0.8644 0.8861 0.8861 -0.0217 -2.45%
2024-06-19 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.8861 0.8861 0.9047 0.9047 -0.0186 -2.06%
2024-06-18 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.9047 0.9047 0.8982 0.8982 0.0065 0.72%
2024-06-17 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.8982 0.8982 0.9003 0.9003 -0.0021 -0.23%
2024-06-14 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.9003 0.9003 0.9042 0.9042 -0.0039 -0.43%
2024-06-13 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.9042 0.9042 0.9050 0.9050 -0.0008 -0.09%
2024-06-12 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.9050 0.9050 0.9096 0.9096 -0.0046 -0.51%
2024-06-11 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.9096 0.9096 0.9049 0.9049 0.0047 0.52%
2024-06-07 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.9049 0.9049 0.9171 0.9171 -0.0122 -1.33%
2024-06-06 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.9171 0.9171 0.9390 0.9390 -0.0219 -2.33%
2024-06-05 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.9390 0.9390 0.9522 0.9522 -0.0132 -1.39%
2024-06-04 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.9522 0.9522 0.9371 0.9371 0.0151 1.61%
2024-06-03 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.9371 0.9371 0.9430 0.9430 -0.0059 -0.63%
2024-05-31 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.9430 0.9430 0.9575 0.9575 -0.0145 -1.51%
2024-05-30 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.9575 0.9575 0.9593 0.9593 -0.0018 -0.19%
2024-05-29 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.9593 0.9593 0.9386 0.9386 0.0207 2.21%
2024-05-28 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.9386 0.9386 0.9448 0.9448 -0.0062 -0.66%
2024-05-27 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.9448 0.9448 0.9489 0.9489 -0.0041 -0.43%
2024-05-24 019531 南方中證光伏產(chǎn)業(yè)指數(shù)發(fā)起A 0.9489 0.9489 0.9573 0.9573 -0.0084 -0.88%