搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開(kāi)放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

匯添富中證800指數(shù)增強(qiáng)A基金凈值查詢(017896)

今天最新凈值 1.0958 -0.0031 -0.2800% 2025-05-23
盤(pán)中實(shí)時(shí)估值(僅供參考) 1.0873 -0.0085 -0.7780%
  • 累計(jì)凈值：1.0958
  • 成立日期：2023-05-19
  • 基金類(lèi)型：指數(shù)型-股票
  • 成立份額：
  • 最近份額：3.4345億
  • 最近資產(chǎn)：3.79億
  • 基金公司：匯添富基金
  • 基金經(jīng)理：許一尊
近一年匯添富中證800指數(shù)增強(qiáng)A基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,匯添富中證800指數(shù)增強(qiáng)A(017896)基金累計(jì)收益率8.38%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計(jì)凈值 上期單位凈值 上期累計(jì)凈值 當(dāng)日增長(zhǎng)值 當(dāng)日增長(zhǎng)率
2025-05-23 017896 匯添富中證800指數(shù)增強(qiáng)A 1.0868 1.0868 1.0958 1.0958 -0.0090 -0.82%
2025-05-22 017896 匯添富中證800指數(shù)增強(qiáng)A 1.0958 1.0958 1.0989 1.0989 -0.0031 -0.28%
2025-05-21 017896 匯添富中證800指數(shù)增強(qiáng)A 1.0989 1.0989 1.0962 1.0962 0.0027 0.25%
2025-05-20 017896 匯添富中證800指數(shù)增強(qiáng)A 1.0962 1.0962 1.0907 1.0907 0.0055 0.50%
2025-05-19 017896 匯添富中證800指數(shù)增強(qiáng)A 1.0907 1.0907 1.0904 1.0904 0.0003 0.03%
2025-05-16 017896 匯添富中證800指數(shù)增強(qiáng)A 1.0904 1.0904 1.0937 1.0937 -0.0033 -0.30%
2025-05-15 017896 匯添富中證800指數(shù)增強(qiáng)A 1.0937 1.0937 1.1019 1.1019 -0.0082 -0.74%
2025-05-14 017896 匯添富中證800指數(shù)增強(qiáng)A 1.1019 1.1019 1.0923 1.0923 0.0096 0.88%
2025-05-13 017896 匯添富中證800指數(shù)增強(qiáng)A 1.0923 1.0923 1.0918 1.0918 0.0005 0.05%
2025-05-12 017896 匯添富中證800指數(shù)增強(qiáng)A 1.0918 1.0918 1.0802 1.0802 0.0116 1.07%
2025-05-09 017896 匯添富中證800指數(shù)增強(qiáng)A 1.0802 1.0802 1.0832 1.0832 -0.0030 -0.28%
2025-05-08 017896 匯添富中證800指數(shù)增強(qiáng)A 1.0832 1.0832 1.0766 1.0766 0.0066 0.61%
2025-05-07 017896 匯添富中證800指數(shù)增強(qiáng)A 1.0766 1.0766 1.0701 1.0701 0.0065 0.61%
2025-05-06 017896 匯添富中證800指數(shù)增強(qiáng)A 1.0701 1.0701 1.0586 1.0586 0.0115 1.09%
2025-04-30 017896 匯添富中證800指數(shù)增強(qiáng)A 1.0586 1.0586 1.0583 1.0583 0.0003 0.03%
2025-04-29 017896 匯添富中證800指數(shù)增強(qiáng)A 1.0583 1.0583 1.0585 1.0585 -0.0002 -0.02%
2025-04-28 017896 匯添富中證800指數(shù)增強(qiáng)A 1.0585 1.0585 1.0625 1.0625 -0.0040 -0.38%
2025-04-25 017896 匯添富中證800指數(shù)增強(qiáng)A 1.0625 1.0625 1.0599 1.0599 0.0026 0.25%
2025-04-24 017896 匯添富中證800指數(shù)增強(qiáng)A 1.0599 1.0599 1.0614 1.0614 -0.0015 -0.14%
2025-04-23 017896 匯添富中證800指數(shù)增強(qiáng)A 1.0614 1.0614 1.0574 1.0574 0.0040 0.38%
2025-04-22 017896 匯添富中證800指數(shù)增強(qiáng)A 1.0574 1.0574 1.0554 1.0554 0.0020 0.19%
2025-04-21 017896 匯添富中證800指數(shù)增強(qiáng)A 1.0554 1.0554 1.0500 1.0500 0.0054 0.51%
2025-04-18 017896 匯添富中證800指數(shù)增強(qiáng)A 1.0500 1.0500 1.0474 1.0474 0.0026 0.25%
2025-04-17 017896 匯添富中證800指數(shù)增強(qiáng)A 1.0474 1.0474 1.0454 1.0454 0.0020 0.19%
2025-04-16 017896 匯添富中證800指數(shù)增強(qiáng)A 1.0454 1.0454 1.0479 1.0479 -0.0025 -0.24%
2025-04-15 017896 匯添富中證800指數(shù)增強(qiáng)A 1.0479 1.0479 1.0476 1.0476 0.0003 0.03%
2025-04-14 017896 匯添富中證800指數(shù)增強(qiáng)A 1.0476 1.0476 1.0414 1.0414 0.0062 0.60%
2025-04-11 017896 匯添富中證800指數(shù)增強(qiáng)A 1.0414 1.0414 1.0368 1.0368 0.0046 0.44%
2025-04-10 017896 匯添富中證800指數(shù)增強(qiáng)A 1.0368 1.0368 1.0224 1.0224 0.0144 1.41%
2025-04-09 017896 匯添富中證800指數(shù)增強(qiáng)A 1.0224 1.0224 1.0124 1.0124 0.0100 0.99%
2025-04-08 017896 匯添富中證800指數(shù)增強(qiáng)A 1.0124 1.0124 1.0021 1.0021 0.0103 1.03%
2025-04-07 017896 匯添富中證800指數(shù)增強(qiáng)A 1.0021 1.0021 1.0842 1.0842 -0.0821 -7.57%
2025-04-03 017896 匯添富中證800指數(shù)增強(qiáng)A 1.0842 1.0842 1.0918 1.0918 -0.0076 -0.70%
2025-04-02 017896 匯添富中證800指數(shù)增強(qiáng)A 1.0918 1.0918 1.0915 1.0915 0.0003 0.03%
2025-04-01 017896 匯添富中證800指數(shù)增強(qiáng)A 1.0915 1.0915 1.0883 1.0883 0.0032 0.29%
2025-03-31 017896 匯添富中證800指數(shù)增強(qiáng)A 1.0883 1.0883 1.0981 1.0981 -0.0098 -0.89%
2025-03-28 017896 匯添富中證800指數(shù)增強(qiáng)A 1.0981 1.0981 1.1032 1.1032 -0.0051 -0.46%
2025-03-27 017896 匯添富中證800指數(shù)增強(qiáng)A 1.1032 1.1032 1.1023 1.1023 0.0009 0.08%
2025-03-26 017896 匯添富中證800指數(shù)增強(qiáng)A 1.1023 1.1023 1.1025 1.1025 -0.0002 -0.02%
2025-03-25 017896 匯添富中證800指數(shù)增強(qiáng)A 1.1025 1.1025 1.1020 1.1020 0.0005 0.05%
2025-03-24 017896 匯添富中證800指數(shù)增強(qiáng)A 1.1020 1.1020 1.1011 1.1011 0.0009 0.08%
2025-03-21 017896 匯添富中證800指數(shù)增強(qiáng)A 1.1011 1.1011 1.1137 1.1137 -0.0126 -1.13%
2025-03-20 017896 匯添富中證800指數(shù)增強(qiáng)A 1.1137 1.1137 1.1189 1.1189 -0.0052 -0.46%
2025-03-19 017896 匯添富中證800指數(shù)增強(qiáng)A 1.1189 1.1189 1.1195 1.1195 -0.0006 -0.05%
2025-03-18 017896 匯添富中證800指數(shù)增強(qiáng)A 1.1195 1.1195 1.1163 1.1163 0.0032 0.29%
2025-03-17 017896 匯添富中證800指數(shù)增強(qiáng)A 1.1163 1.1163 1.1170 1.1170 -0.0007 -0.06%
2025-03-14 017896 匯添富中證800指數(shù)增強(qiáng)A 1.1170 1.1170 1.0954 1.0954 0.0216 1.97%
2025-03-13 017896 匯添富中證800指數(shù)增強(qiáng)A 1.0954 1.0954 1.1000 1.1000 -0.0046 -0.42%
2025-03-12 017896 匯添富中證800指數(shù)增強(qiáng)A 1.1000 1.1000 1.0995 1.0995 0.0005 0.05%
2025-03-11 017896 匯添富中證800指數(shù)增強(qiáng)A 1.0995 1.0995 1.0959 1.0959 0.0036 0.33%
2025-03-10 017896 匯添富中證800指數(shù)增強(qiáng)A 1.0959 1.0959 1.0980 1.0980 -0.0021 -0.19%
2025-03-07 017896 匯添富中證800指數(shù)增強(qiáng)A 1.0980 1.0980 1.1008 1.1008 -0.0028 -0.25%
2025-03-06 017896 匯添富中證800指數(shù)增強(qiáng)A 1.1008 1.1008 1.0871 1.0871 0.0137 1.26%
2025-03-05 017896 匯添富中證800指數(shù)增強(qiáng)A 1.0871 1.0871 1.0834 1.0834 0.0037 0.34%
2025-03-04 017896 匯添富中證800指數(shù)增強(qiáng)A 1.0834 1.0834 1.0807 1.0807 0.0027 0.25%
2025-03-03 017896 匯添富中證800指數(shù)增強(qiáng)A 1.0807 1.0807 1.0796 1.0796 0.0011 0.10%
2025-02-28 017896 匯添富中證800指數(shù)增強(qiáng)A 1.0796 1.0796 1.1010 1.1010 -0.0214 -1.94%
2025-02-27 017896 匯添富中證800指數(shù)增強(qiáng)A 1.1010 1.1010 1.1001 1.1001 0.0009 0.08%
2025-02-26 017896 匯添富中證800指數(shù)增強(qiáng)A 1.1001 1.1001 1.0901 1.0901 0.0100 0.92%
2025-02-25 017896 匯添富中證800指數(shù)增強(qiáng)A 1.0901 1.0901 1.1009 1.1009 -0.0108 -0.98%
2025-02-24 017896 匯添富中證800指數(shù)增強(qiáng)A 1.1009 1.1009 1.1008 1.1008 0.0001 0.01%
2025-02-21 017896 匯添富中證800指數(shù)增強(qiáng)A 1.1008 1.1008 1.0890 1.0890 0.0118 1.08%
2025-02-20 017896 匯添富中證800指數(shù)增強(qiáng)A 1.0890 1.0890 1.0899 1.0899 -0.0009 -0.08%
2025-02-19 017896 匯添富中證800指數(shù)增強(qiáng)A 1.0899 1.0899 1.0813 1.0813 0.0086 0.80%
2025-02-18 017896 匯添富中證800指數(shù)增強(qiáng)A 1.0813 1.0813 1.0929 1.0929 -0.0116 -1.06%
2025-02-17 017896 匯添富中證800指數(shù)增強(qiáng)A 1.0929 1.0929 1.0915 1.0915 0.0014 0.13%
2025-02-14 017896 匯添富中證800指數(shù)增強(qiáng)A 1.0915 1.0915 1.0841 1.0841 0.0074 0.68%
2025-02-13 017896 匯添富中證800指數(shù)增強(qiáng)A 1.0841 1.0841 1.0901 1.0901 -0.0060 -0.55%
2025-02-12 017896 匯添富中證800指數(shù)增強(qiáng)A 1.0901 1.0901 1.0820 1.0820 0.0081 0.75%
2025-02-11 017896 匯添富中證800指數(shù)增強(qiáng)A 1.0820 1.0820 1.0853 1.0853 -0.0033 -0.30%
2025-02-10 017896 匯添富中證800指數(shù)增強(qiáng)A 1.0853 1.0853 1.0815 1.0815 0.0038 0.35%
2025-02-07 017896 匯添富中證800指數(shù)增強(qiáng)A 1.0815 1.0815 1.0702 1.0702 0.0113 1.06%
2025-02-06 017896 匯添富中證800指數(shù)增強(qiáng)A 1.0702 1.0702 1.0580 1.0580 0.0122 1.15%
2025-02-05 017896 匯添富中證800指數(shù)增強(qiáng)A 1.0580 1.0580 1.0654 1.0654 -0.0074 -0.69%
2025-01-27 017896 匯添富中證800指數(shù)增強(qiáng)A 1.0654 1.0654 1.0678 1.0678 -0.0024 -0.22%
2025-01-22 017896 匯添富中證800指數(shù)增強(qiáng)A 1.0564 1.0564 1.0635 1.0635 -0.0071 -0.67%
2025-01-14 017896 匯添富中證800指數(shù)增強(qiáng)A 1.0562 1.0562 1.0292 1.0292 0.0270 2.62%
2025-01-13 017896 匯添富中證800指數(shù)增強(qiáng)A 1.0292 1.0292 1.0318 1.0318 -0.0026 -0.25%
2025-01-10 017896 匯添富中證800指數(shù)增強(qiáng)A 1.0318 1.0318 1.0430 1.0430 -0.0112 -1.07%
2025-01-09 017896 匯添富中證800指數(shù)增強(qiáng)A 1.0430 1.0430 1.0468 1.0468 -0.0038 -0.36%
2025-01-08 017896 匯添富中證800指數(shù)增強(qiáng)A 1.0468 1.0468 1.0505 1.0505 -0.0037 -0.35%
2025-01-07 017896 匯添富中證800指數(shù)增強(qiáng)A 1.0505 1.0505 1.0456 1.0456 0.0049 0.47%
2025-01-06 017896 匯添富中證800指數(shù)增強(qiáng)A 1.0456 1.0456 1.0454 1.0454 0.0002 0.02%
2025-01-03 017896 匯添富中證800指數(shù)增強(qiáng)A 1.0454 1.0454 1.0574 1.0574 -0.0120 -1.13%
2025-01-02 017896 匯添富中證800指數(shù)增強(qiáng)A 1.0574 1.0574 1.0861 1.0861 -0.0287 -2.64%
2024-12-31 017896 匯添富中證800指數(shù)增強(qiáng)A 1.0861 1.0861 1.1045 1.1045 -0.0184 -1.67%
2024-12-26 017896 匯添富中證800指數(shù)增強(qiáng)A 1.0973 1.0973 1.0958 1.0958 0.0015 0.14%
2024-12-25 017896 匯添富中證800指數(shù)增強(qiáng)A 1.0958 1.0958 1.0978 1.0978 -0.0020 -0.18%
2024-12-24 017896 匯添富中證800指數(shù)增強(qiáng)A 1.0978 1.0978 1.0843 1.0843 0.0135 1.25%
2024-12-23 017896 匯添富中證800指數(shù)增強(qiáng)A 1.0843 1.0843 1.0899 1.0899 -0.0056 -0.51%
2024-12-20 017896 匯添富中證800指數(shù)增強(qiáng)A 1.0899 1.0899 1.0921 1.0921 -0.0022 -0.20%
2024-12-19 017896 匯添富中證800指數(shù)增強(qiáng)A 1.0921 1.0921 1.0909 1.0909 0.0012 0.11%
2024-12-18 017896 匯添富中證800指數(shù)增強(qiáng)A 1.0909 1.0909 1.0836 1.0836 0.0073 0.67%
2024-12-17 017896 匯添富中證800指數(shù)增強(qiáng)A 1.0836 1.0836 1.0868 1.0868 -0.0032 -0.29%
2024-12-16 017896 匯添富中證800指數(shù)增強(qiáng)A 1.0868 1.0868 1.0892 1.0892 -0.0024 -0.22%
2024-12-13 017896 匯添富中證800指數(shù)增強(qiáng)A 1.0892 1.0892 1.1094 1.1094 -0.0202 -1.82%
2024-12-12 017896 匯添富中證800指數(shù)增強(qiáng)A 1.1094 1.1094 1.0995 1.0995 0.0099 0.90%
2024-12-11 017896 匯添富中證800指數(shù)增強(qiáng)A 1.0995 1.0995 1.0961 1.0961 0.0034 0.31%
2024-12-10 017896 匯添富中證800指數(shù)增強(qiáng)A 1.0961 1.0961 1.0911 1.0911 0.0050 0.46%
2024-12-09 017896 匯添富中證800指數(shù)增強(qiáng)A 1.0911 1.0911 1.0917 1.0917 -0.0006 -0.05%
2024-12-06 017896 匯添富中證800指數(shù)增強(qiáng)A 1.0917 1.0917 1.0774 1.0774 0.0143 1.33%
2024-12-05 017896 匯添富中證800指數(shù)增強(qiáng)A 1.0774 1.0774 1.0790 1.0790 -0.0016 -0.15%
2024-12-04 017896 匯添富中證800指數(shù)增強(qiáng)A 1.0790 1.0790 1.0848 1.0848 -0.0058 -0.53%
2024-12-03 017896 匯添富中證800指數(shù)增強(qiáng)A 1.0848 1.0848 1.0814 1.0814 0.0034 0.31%
2024-12-02 017896 匯添富中證800指數(shù)增強(qiáng)A 1.0814 1.0814 1.0716 1.0716 0.0098 0.91%
2024-11-29 017896 匯添富中證800指數(shù)增強(qiáng)A 1.0716 1.0716 1.0614 1.0614 0.0102 0.96%
2024-11-28 017896 匯添富中證800指數(shù)增強(qiáng)A 1.0614 1.0614 1.0684 1.0684 -0.0070 -0.66%
2024-11-27 017896 匯添富中證800指數(shù)增強(qiáng)A 1.0684 1.0684 1.0536 1.0536 0.0148 1.40%
2024-11-26 017896 匯添富中證800指數(shù)增強(qiáng)A 1.0536 1.0536 1.0539 1.0539 -0.0003 -0.03%
2024-11-25 017896 匯添富中證800指數(shù)增強(qiáng)A 1.0539 1.0539 1.0556 1.0556 -0.0017 -0.16%
2024-11-22 017896 匯添富中證800指數(shù)增強(qiáng)A 1.0556 1.0556 1.0868 1.0868 -0.0312 -2.87%
2024-11-21 017896 匯添富中證800指數(shù)增強(qiáng)A 1.0868 1.0868 1.0873 1.0873 -0.0005 -0.05%
2024-11-20 017896 匯添富中證800指數(shù)增強(qiáng)A 1.0873 1.0873 1.0826 1.0826 0.0047 0.43%
2024-11-19 017896 匯添富中證800指數(shù)增強(qiáng)A 1.0826 1.0826 1.0761 1.0761 0.0065 0.60%
2024-11-18 017896 匯添富中證800指數(shù)增強(qiáng)A 1.0761 1.0761 1.0774 1.0774 -0.0013 -0.12%
2024-11-15 017896 匯添富中證800指數(shù)增強(qiáng)A 1.0774 1.0774 1.0887 1.0887 -0.0113 -1.04%
2024-11-14 017896 匯添富中證800指數(shù)增強(qiáng)A 1.0887 1.0887 1.1064 1.1064 -0.0177 -1.60%
2024-11-13 017896 匯添富中證800指數(shù)增強(qiáng)A 1.1064 1.1064 1.0999 1.0999 0.0065 0.59%
2024-11-12 017896 匯添富中證800指數(shù)增強(qiáng)A 1.0999 1.0999 1.1106 1.1106 -0.0107 -0.96%
2024-11-11 017896 匯添富中證800指數(shù)增強(qiáng)A 1.1106 1.1106 1.1067 1.1067 0.0039 0.35%
2024-11-08 017896 匯添富中證800指數(shù)增強(qiáng)A 1.1067 1.1067 1.1168 1.1168 -0.0101 -0.90%
2024-11-07 017896 匯添富中證800指數(shù)增強(qiáng)A 1.1168 1.1168 1.0914 1.0914 0.0254 2.33%
2024-11-06 017896 匯添富中證800指數(shù)增強(qiáng)A 1.0914 1.0914 1.0961 1.0961 -0.0047 -0.43%
2024-11-05 017896 匯添富中證800指數(shù)增強(qiáng)A 1.0961 1.0961 1.0760 1.0760 0.0201 1.87%
2024-11-04 017896 匯添富中證800指數(shù)增強(qiáng)A 1.0760 1.0760 1.0637 1.0637 0.0123 1.16%
2024-11-01 017896 匯添富中證800指數(shù)增強(qiáng)A 1.0637 1.0637 1.0654 1.0654 -0.0017 -0.16%
2024-10-31 017896 匯添富中證800指數(shù)增強(qiáng)A 1.0654 1.0654 1.0666 1.0666 -0.0012 -0.11%
2024-10-30 017896 匯添富中證800指數(shù)增強(qiáng)A 1.0666 1.0666 1.0730 1.0730 -0.0064 -0.60%
2024-10-29 017896 匯添富中證800指數(shù)增強(qiáng)A 1.0730 1.0730 1.0839 1.0839 -0.0109 -1.01%
2024-10-28 017896 匯添富中證800指數(shù)增強(qiáng)A 1.0839 1.0839 1.0758 1.0758 0.0081 0.75%
2024-10-25 017896 匯添富中證800指數(shù)增強(qiáng)A 1.0758 1.0758 1.0709 1.0709 0.0049 0.46%
2024-10-24 017896 匯添富中證800指數(shù)增強(qiáng)A 1.0709 1.0709 1.0781 1.0781 -0.0072 -0.67%
2024-10-23 017896 匯添富中證800指數(shù)增強(qiáng)A 1.0781 1.0781 1.0753 1.0753 0.0028 0.26%
2024-10-22 017896 匯添富中證800指數(shù)增強(qiáng)A 1.0753 1.0753 1.0683 1.0683 0.0070 0.66%
2024-10-21 017896 匯添富中證800指數(shù)增強(qiáng)A 1.0683 1.0683 1.0663 1.0663 0.0020 0.19%
2024-10-18 017896 匯添富中證800指數(shù)增強(qiáng)A 1.0663 1.0663 1.0378 1.0378 0.0285 2.75%
2024-10-17 017896 匯添富中證800指數(shù)增強(qiáng)A 1.0378 1.0378 1.0496 1.0496 -0.0118 -1.12%
2024-10-16 017896 匯添富中證800指數(shù)增強(qiáng)A 1.0496 1.0496 1.0512 1.0512 -0.0016 -0.15%
2024-10-15 017896 匯添富中證800指數(shù)增強(qiáng)A 1.0512 1.0512 1.0767 1.0767 -0.0255 -2.37%
2024-10-14 017896 匯添富中證800指數(shù)增強(qiáng)A 1.0767 1.0767 1.0593 1.0593 0.0174 1.64%
2024-10-11 017896 匯添富中證800指數(shù)增強(qiáng)A 1.0593 1.0593 1.0879 1.0879 -0.0286 -2.63%
2024-10-10 017896 匯添富中證800指數(shù)增強(qiáng)A 1.0879 1.0879 1.0748 1.0748 0.0131 1.22%
2024-10-09 017896 匯添富中證800指數(shù)增強(qiáng)A 1.0748 1.0748 1.1543 1.1543 -0.0795 -6.89%
2024-10-08 017896 匯添富中證800指數(shù)增強(qiáng)A 1.1543 1.1543 1.1035 1.1035 0.0508 4.60%
2024-09-30 017896 匯添富中證800指數(shù)增強(qiáng)A 1.1035 1.1035 1.0260 1.0260 0.0775 7.55%
2024-09-27 017896 匯添富中證800指數(shù)增強(qiáng)A 1.0260 1.0260 0.9941 0.9941 0.0319 3.21%
2024-09-26 017896 匯添富中證800指數(shù)增強(qiáng)A 0.9941 0.9941 0.9620 0.9620 0.0321 3.34%
2024-09-25 017896 匯添富中證800指數(shù)增強(qiáng)A 0.9620 0.9620 0.9511 0.9511 0.0109 1.15%
2024-09-24 017896 匯添富中證800指數(shù)增強(qiáng)A 0.9511 0.9511 0.9176 0.9176 0.0335 3.65%
2024-09-23 017896 匯添富中證800指數(shù)增強(qiáng)A 0.9176 0.9176 0.9134 0.9134 0.0042 0.46%
2024-09-20 017896 匯添富中證800指數(shù)增強(qiáng)A 0.9134 0.9134 0.9138 0.9138 -0.0004 -0.04%
2024-09-19 017896 匯添富中證800指數(shù)增強(qiáng)A 0.9138 0.9138 0.9052 0.9052 0.0086 0.95%
2024-09-18 017896 匯添富中證800指數(shù)增強(qiáng)A 0.9052 0.9052 0.9013 0.9013 0.0039 0.43%
2024-09-13 017896 匯添富中證800指數(shù)增強(qiáng)A 0.9013 0.9013 0.9053 0.9053 -0.0040 -0.44%
2024-09-12 017896 匯添富中證800指數(shù)增強(qiáng)A 0.9053 0.9053 0.9078 0.9078 -0.0025 -0.28%
2024-09-11 017896 匯添富中證800指數(shù)增強(qiáng)A 0.9078 0.9078 0.9136 0.9136 -0.0058 -0.63%
2024-09-10 017896 匯添富中證800指數(shù)增強(qiáng)A 0.9136 0.9136 0.9119 0.9119 0.0017 0.19%
2024-09-09 017896 匯添富中證800指數(shù)增強(qiáng)A 0.9119 0.9119 0.9217 0.9217 -0.0098 -1.06%
2024-09-06 017896 匯添富中證800指數(shù)增強(qiáng)A 0.9217 0.9217 0.9296 0.9296 -0.0079 -0.85%
2024-09-05 017896 匯添富中證800指數(shù)增強(qiáng)A 0.9296 0.9296 0.9285 0.9285 0.0011 0.12%
2024-09-04 017896 匯添富中證800指數(shù)增強(qiáng)A 0.9285 0.9285 0.9342 0.9342 -0.0057 -0.61%
2024-09-03 017896 匯添富中證800指數(shù)增強(qiáng)A 0.9342 0.9342 0.9321 0.9321 0.0021 0.23%
2024-09-02 017896 匯添富中證800指數(shù)增強(qiáng)A 0.9321 0.9321 0.9430 0.9430 -0.0109 -1.16%
2024-08-30 017896 匯添富中證800指數(shù)增強(qiáng)A 0.9430 0.9430 0.9352 0.9352 0.0078 0.83%
2024-08-29 017896 匯添富中證800指數(shù)增強(qiáng)A 0.9352 0.9352 0.9361 0.9361 -0.0009 -0.10%
2024-08-28 017896 匯添富中證800指數(shù)增強(qiáng)A 0.9361 0.9361 0.9400 0.9400 -0.0039 -0.41%
2024-08-27 017896 匯添富中證800指數(shù)增強(qiáng)A 0.9400 0.9400 0.9446 0.9446 -0.0046 -0.49%
2024-08-26 017896 匯添富中證800指數(shù)增強(qiáng)A 0.9446 0.9446 0.9433 0.9433 0.0013 0.14%
2024-08-23 017896 匯添富中證800指數(shù)增強(qiáng)A 0.9433 0.9433 0.9400 0.9400 0.0033 0.35%
2024-08-22 017896 匯添富中證800指數(shù)增強(qiáng)A 0.9400 0.9400 0.9418 0.9418 -0.0018 -0.19%
2024-08-21 017896 匯添富中證800指數(shù)增強(qiáng)A 0.9418 0.9418 0.9451 0.9451 -0.0033 -0.35%
2024-08-20 017896 匯添富中證800指數(shù)增強(qiáng)A 0.9451 0.9451 0.9542 0.9542 -0.0091 -0.95%
2024-08-19 017896 匯添富中證800指數(shù)增強(qiáng)A 0.9542 0.9542 0.9497 0.9497 0.0045 0.47%
2024-08-16 017896 匯添富中證800指數(shù)增強(qiáng)A 0.9497 0.9497 0.9477 0.9477 0.0020 0.21%
2024-08-15 017896 匯添富中證800指數(shù)增強(qiáng)A 0.9477 0.9477 0.9391 0.9391 0.0086 0.92%
2024-08-14 017896 匯添富中證800指數(shù)增強(qiáng)A 0.9391 0.9391 0.9459 0.9459 -0.0068 -0.72%
2024-08-13 017896 匯添富中證800指數(shù)增強(qiáng)A 0.9459 0.9459 0.9432 0.9432 0.0027 0.29%
2024-08-12 017896 匯添富中證800指數(shù)增強(qiáng)A 0.9432 0.9432 0.9435 0.9435 -0.0003 -0.03%
2024-08-09 017896 匯添富中證800指數(shù)增強(qiáng)A 0.9435 0.9435 0.9467 0.9467 -0.0032 -0.34%
2024-08-08 017896 匯添富中證800指數(shù)增強(qiáng)A 0.9467 0.9467 0.9453 0.9453 0.0014 0.15%
2024-08-07 017896 匯添富中證800指數(shù)增強(qiáng)A 0.9453 0.9453 0.9426 0.9426 0.0027 0.29%
2024-08-06 017896 匯添富中證800指數(shù)增強(qiáng)A 0.9426 0.9426 0.9422 0.9422 0.0004 0.04%
2024-08-05 017896 匯添富中證800指數(shù)增強(qiáng)A 0.9422 0.9422 0.9560 0.9560 -0.0138 -1.44%
2024-08-02 017896 匯添富中證800指數(shù)增強(qiáng)A 0.9560 0.9560 0.9656 0.9656 -0.0096 -0.99%
2024-07-31 017896 匯添富中證800指數(shù)增強(qiáng)A 0.9689 0.9689 0.9473 0.9473 0.0216 2.28%
2024-07-30 017896 匯添富中證800指數(shù)增強(qiáng)A 0.9473 0.9473 0.9535 0.9535 -0.0062 -0.65%
2024-07-29 017896 匯添富中證800指數(shù)增強(qiáng)A 0.9535 0.9535 0.9553 0.9553 -0.0018 -0.19%
2024-07-26 017896 匯添富中證800指數(shù)增強(qiáng)A 0.9553 0.9553 0.9465 0.9465 0.0088 0.93%
2024-07-25 017896 匯添富中證800指數(shù)增強(qiáng)A 0.9465 0.9465 0.9504 0.9504 -0.0039 -0.41%
2024-07-24 017896 匯添富中證800指數(shù)增強(qiáng)A 0.9504 0.9504 0.9554 0.9554 -0.0050 -0.52%
2024-07-23 017896 匯添富中證800指數(shù)增強(qiáng)A 0.9554 0.9554 0.9737 0.9737 -0.0183 -1.88%
2024-07-22 017896 匯添富中證800指數(shù)增強(qiáng)A 0.9737 0.9737 0.9801 0.9801 -0.0064 -0.65%
2024-07-19 017896 匯添富中證800指數(shù)增強(qiáng)A 0.9801 0.9801 0.9782 0.9782 0.0019 0.19%
2024-07-18 017896 匯添富中證800指數(shù)增強(qiáng)A 0.9782 0.9782 0.9732 0.9732 0.0050 0.51%
2024-07-17 017896 匯添富中證800指數(shù)增強(qiáng)A 0.9732 0.9732 0.9759 0.9759 -0.0027 -0.28%
2024-07-16 017896 匯添富中證800指數(shù)增強(qiáng)A 0.9759 0.9759 0.9755 0.9755 0.0004 0.04%
2024-07-15 017896 匯添富中證800指數(shù)增強(qiáng)A 0.9755 0.9755 0.9769 0.9769 -0.0014 -0.14%
2024-07-12 017896 匯添富中證800指數(shù)增強(qiáng)A 0.9769 0.9769 0.9770 0.9770 -0.0001 -0.01%
2024-07-11 017896 匯添富中證800指數(shù)增強(qiáng)A 0.9770 0.9770 0.9640 0.9640 0.0130 1.35%
2024-07-10 017896 匯添富中證800指數(shù)增強(qiáng)A 0.9640 0.9640 0.9690 0.9690 -0.0050 -0.52%
2024-07-09 017896 匯添富中證800指數(shù)增強(qiáng)A 0.9690 0.9690 0.9558 0.9558 0.0132 1.38%
2024-07-08 017896 匯添富中證800指數(shù)增強(qiáng)A 0.9558 0.9558 0.9654 0.9654 -0.0096 -0.99%
2024-07-05 017896 匯添富中證800指數(shù)增強(qiáng)A 0.9654 0.9654 0.9653 0.9653 0.0001 0.01%
2024-07-04 017896 匯添富中證800指數(shù)增強(qiáng)A 0.9653 0.9653 0.9721 0.9721 -0.0068 -0.70%
2024-07-03 017896 匯添富中證800指數(shù)增強(qiáng)A 0.9721 0.9721 0.9768 0.9768 -0.0047 -0.48%
2024-07-02 017896 匯添富中證800指數(shù)增強(qiáng)A 0.9768 0.9768 0.9792 0.9792 -0.0024 -0.25%
2024-07-01 017896 匯添富中證800指數(shù)增強(qiáng)A 0.9792 0.9792 0.9727 0.9727 0.0065 0.67%
2024-06-28 017896 匯添富中證800指數(shù)增強(qiáng)A 0.9727 0.9727 0.9672 0.9672 0.0055 0.57%
2024-06-27 017896 匯添富中證800指數(shù)增強(qiáng)A 0.9672 0.9672 0.9753 0.9753 -0.0081 -0.83%
2024-06-26 017896 匯添富中證800指數(shù)增強(qiáng)A 0.9753 0.9753 0.9673 0.9673 0.0080 0.83%
2024-06-25 017896 匯添富中證800指數(shù)增強(qiáng)A 0.9673 0.9673 0.9684 0.9684 -0.0011 -0.11%
2024-06-24 017896 匯添富中證800指數(shù)增強(qiáng)A 0.9684 0.9684 0.9776 0.9776 -0.0092 -0.94%
2024-06-21 017896 匯添富中證800指數(shù)增強(qiáng)A 0.9776 0.9776 0.9774 0.9774 0.0002 0.02%
2024-06-20 017896 匯添富中證800指數(shù)增強(qiáng)A 0.9774 0.9774 0.9834 0.9834 -0.0060 -0.61%
2024-06-19 017896 匯添富中證800指數(shù)增強(qiáng)A 0.9834 0.9834 0.9862 0.9862 -0.0028 -0.28%
2024-06-18 017896 匯添富中證800指數(shù)增強(qiáng)A 0.9862 0.9862 0.9806 0.9806 0.0056 0.57%
2024-06-17 017896 匯添富中證800指數(shù)增強(qiáng)A 0.9806 0.9806 0.9843 0.9843 -0.0037 -0.38%
2024-06-14 017896 匯添富中證800指數(shù)增強(qiáng)A 0.9843 0.9843 0.9801 0.9801 0.0042 0.43%
2024-06-13 017896 匯添富中證800指數(shù)增強(qiáng)A 0.9801 0.9801 0.9854 0.9854 -0.0053 -0.54%
2024-06-12 017896 匯添富中證800指數(shù)增強(qiáng)A 0.9854 0.9854 0.9819 0.9819 0.0035 0.36%
2024-06-11 017896 匯添富中證800指數(shù)增強(qiáng)A 0.9819 0.9819 0.9898 0.9898 -0.0079 -0.80%
2024-06-07 017896 匯添富中證800指數(shù)增強(qiáng)A 0.9898 0.9898 0.9884 0.9884 0.0014 0.14%
2024-06-06 017896 匯添富中證800指數(shù)增強(qiáng)A 0.9884 0.9884 0.9917 0.9917 -0.0033 -0.33%
2024-06-05 017896 匯添富中證800指數(shù)增強(qiáng)A 0.9917 0.9917 0.9994 0.9994 -0.0077 -0.77%
2024-06-04 017896 匯添富中證800指數(shù)增強(qiáng)A 0.9994 0.9994 0.9949 0.9949 0.0045 0.45%
2024-06-03 017896 匯添富中證800指數(shù)增強(qiáng)A 0.9949 0.9949 0.9977 0.9977 -0.0028 -0.28%
2024-05-31 017896 匯添富中證800指數(shù)增強(qiáng)A 0.9977 0.9977 0.9981 0.9981 -0.0004 -0.04%
2024-05-30 017896 匯添富中證800指數(shù)增強(qiáng)A 0.9981 0.9981 1.0017 1.0017 -0.0036 -0.36%
2024-05-29 017896 匯添富中證800指數(shù)增強(qiáng)A 1.0017 1.0017 1.0016 1.0016 0.0001 0.01%
2024-05-28 017896 匯添富中證800指數(shù)增強(qiáng)A 1.0016 1.0016 1.0078 1.0078 -0.0062 -0.62%
2024-05-27 017896 匯添富中證800指數(shù)增強(qiáng)A 1.0078 1.0078 0.9982 0.9982 0.0096 0.96%
2024-05-24 017896 匯添富中證800指數(shù)增強(qiáng)A 0.9982 0.9982 1.0037 1.0037 -0.0055 -0.55%